Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0018,3018,3518,0918,232.819.700
2004-12-3000:00:0018,3018,3318,1518,181.571.700
2004-12-3100:00:0018,1618,1818,0118,181.350.300
2005-01-0300:00:0018,2418,6518,1518,404.971.400
2005-01-0400:00:0018,3318,5118,2418,315.176.300
2005-01-0500:00:0018,1018,1918,0118,076.183.500
2005-01-0600:00:0018,0518,3618,0518,205.069.500
2005-01-0700:00:0018,1518,4218,0918,337.015.000
2005-01-1000:00:0018,5018,8118,4818,7811.109.700
2005-01-1100:00:0018,9018,9018,4818,6010.825.100
2005-01-1200:00:0018,6618,8118,1518,2110.988.800
2005-01-1300:00:0018,3118,3918,0918,125.885.200
2005-01-1400:00:0018,0518,2918,0518,185.492.200
2005-01-1700:00:0018,2318,4718,2018,424.969.400
2005-01-1800:00:0018,3418,4418,1618,4211.836.400
2005-01-1900:00:0018,5018,6518,3418,356.203.900
2005-01-2000:00:0018,1818,2918,1118,185.075.800
2005-01-2100:00:0018,0518,2218,0518,134.567.400
2005-01-2400:00:0018,0618,1317,9018,067.355.400
2005-01-2500:00:0017,9718,3317,9618,286.067.900
2005-01-2600:00:0018,3218,3318,1418,264.628.100
2005-01-2700:00:0018,4018,5118,1618,308.171.100
2005-01-2800:00:0018,3518,5118,2218,234.651.500
2005-01-3100:00:0018,3818,6718,3818,627.473.200
2005-02-0100:00:0018,5618,8018,5218,755.861.100
2005-02-0200:00:0018,7518,8218,6218,725.035.000
2005-02-0300:00:0018,7218,7718,4618,505.198.400
2005-02-0400:00:0018,6718,7218,5018,624.574.600
2005-02-0700:00:0018,7218,8318,6418,836.312.500
2005-02-0800:00:0018,8319,1018,7919,106.697.300
2005-02-0900:00:0019,1219,1518,9018,907.954.600
2005-02-1000:00:0019,0219,0618,8018,825.610.700
2005-02-1100:00:0018,9019,3518,9019,318.222.000
2005-02-1400:00:0019,2819,3619,2219,343.996.000
2005-02-1500:00:0019,2919,3819,1819,355.143.300
2005-02-1600:00:0019,3219,3219,0919,135.409.100
2005-02-1700:00:0019,1319,3719,0819,296.025.400
2005-02-1800:00:0019,2319,5419,2019,498.974.700
2005-02-2100:00:0019,5119,7419,4919,636.682.700
2005-02-2200:00:0019,6119,7119,4219,7110.707.900
2005-02-2300:00:0019,5919,5919,3919,4911.384.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters