Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CREW GOLD CORP - [Ticker: CRU.TO]Gráfico CREW GOLD CORP  Notícias CREW GOLD CORP  Download de Históricos Metastock CREW GOLD CORP e Outros  Análise Técnica CREW GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRU.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0400:00:001,501,501,431,433.200
2000-01-0500:00:001,401,421,401,4226.000
2000-01-0600:00:001,421,421,421,429.000
2000-01-0700:00:001,401,401,401,401.500
2000-01-1100:00:001,401,401,251,251.140.300
2000-01-1200:00:001,201,251,201,2512.900
2000-01-1300:00:001,251,251,251,2530.000
2000-01-1400:00:001,151,251,151,1561.600
2000-01-1700:00:001,201,251,201,2523.000
2000-01-1800:00:001,201,201,201,203.100
2000-01-1900:00:001,201,291,201,29152.000
2000-01-2000:00:001,201,251,201,2575.000
2000-01-2100:00:001,151,151,101,1012.200
2000-01-2400:00:001,201,201,151,20875.000
2000-01-2500:00:001,151,151,101,1566.600
2000-01-2600:00:001,151,151,151,1598.000
2000-01-2700:00:001,151,351,151,30253.200
2000-01-2800:00:001,251,301,251,29383.300
2000-01-3100:00:001,201,251,101,2522.000
2000-02-0100:00:001,151,201,151,2036.000
2000-02-0200:00:001,301,301,151,25209.500
2000-02-0300:00:001,151,301,101,30139.300
2000-02-0400:00:001,251,251,151,25223.500
2000-02-0700:00:001,251,251,201,2447.000
2000-02-0800:00:001,211,301,151,3035.100
2000-02-0900:00:001,221,301,151,3024.900
2000-02-1000:00:001,301,301,201,3020.600
2000-02-1100:00:001,301,301,301,30100.000
2000-02-1400:00:001,201,201,201,20300
2000-02-1500:00:001,201,251,101,257.400
2000-02-1600:00:001,251,301,151,30136.300
2000-02-1700:00:001,291,291,101,2035.800
2000-02-1800:00:001,251,251,251,2530.000
2000-02-2100:00:001,251,251,251,255.000
2000-02-2200:00:001,111,201,111,203.000
2000-02-2300:00:001,201,201,201,202.000
2000-02-2400:00:001,061,201,061,205.000
2000-02-2500:00:001,151,151,151,152.500
2000-02-2800:00:001,051,151,051,152.500
2000-02-2900:00:001,141,151,001,1529.300
2000-03-0100:00:001,001,150,751,1543.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters