Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
COMPTA - Equipamentos e Serviços de Informática - [Ticker: COMAE.LS]Gráfico COMPTA - Equipamentos e Serviços de Informática  Notícias COMPTA - Equipamentos e Serviços de Informática  Download de Históricos Metastock COMPTA - Equipamentos e Serviços de Informática e Outros  Análise Técnica COMPTA - Equipamentos e Serviços de Informática  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,100 x 5.000.100 - 0,140 x 3.701.800EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COMAE.LS de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0500:00:003,503,573,503,570
2002-12-0600:00:003,553,573,503,572
2002-12-0900:00:003,513,553,333,5515
2002-12-1000:00:003,503,503,303,300
2002-12-1100:00:003,523,523,483,492
2002-12-1200:00:003,453,453,353,350
2002-12-1300:00:003,353,493,343,4921
2002-12-1600:00:003,423,423,253,250
2002-12-1700:00:003,253,303,023,3042
2002-12-1800:00:003,393,393,393,392
2002-12-1900:00:003,343,343,333,330
2002-12-2000:00:003,113,373,103,376
2002-12-2300:00:003,313,363,313,368
2002-12-2400:00:003,363,363,363,360
2002-12-2500:00:003,363,363,363,360
2002-12-2600:00:003,363,363,363,360
2002-12-2700:00:003,403,403,363,364
2002-12-3000:00:003,173,173,093,0915
2002-12-3100:00:003,083,143,003,0963
2003-01-0100:00:003,093,093,093,090
2003-01-0200:00:003,093,092,953,001.600
2003-01-0300:00:002,933,002,923,00300
2003-01-0600:00:003,003,002,922,920
2003-01-0700:00:003,003,003,003,000
2003-01-0800:00:002,922,972,722,875.300
2003-01-0900:00:002,872,912,742,761.000
2003-01-1000:00:002,863,052,772,925.500
2003-01-1300:00:002,952,952,922,920
2003-01-1400:00:002,772,892,762,89200
2003-01-1500:00:002,902,902,772,90500
2003-01-1600:00:002,952,952,762,90500
2003-01-1700:00:002,762,832,732,831.000
2003-01-2000:00:002,732,842,732,840
2003-01-2100:00:002,752,752,662,660
2003-01-2200:00:002,672,752,652,75400
2003-01-2300:00:002,652,742,602,741.500
2003-01-2400:00:002,702,702,522,522.200
2003-01-2700:00:002,522,662,522,65300
2003-01-2800:00:002,532,532,432,43800
2003-01-2900:00:002,452,522,452,45200
2003-01-3000:00:002,482,502,432,43400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters