Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0036,7538,8836,7538,50368.800
2000-12-1400:00:0037,6938,2536,9437,56206.200
2000-12-1500:00:0037,1938,2537,1237,44127.200
2000-12-1800:00:0038,9439,0037,3837,50197.700
2000-12-1900:00:0038,0038,6237,5037,88154.200
2000-12-2000:00:0037,3837,3836,0036,19153.200
2000-12-2100:00:0036,0038,6236,0037,38244.200
2000-12-2200:00:0037,5040,0037,5039,69150.600
2000-12-2600:00:0039,9440,4438,9439,1266.600
2000-12-2700:00:0039,6341,0039,4440,56156.400
2000-12-2800:00:0040,6241,8840,3841,0086.700
2000-12-2900:00:0040,8842,0040,8841,31146.100
2001-01-0200:00:0040,9441,2539,7539,94176.600
2001-01-0300:00:0040,0641,9439,7541,62244.000
2001-01-0400:00:0041,5042,0641,0041,00210.900
2001-01-0500:00:0041,0941,5039,9440,69128.200
2001-01-0800:00:0040,4440,7539,5040,69163.500
2001-01-0900:00:0040,6943,0640,6942,19272.700
2001-01-1000:00:0042,2542,3841,0041,6293.600
2001-01-1100:00:0041,5043,0041,5042,56116.700
2001-01-1200:00:0042,3144,5042,3143,42164.200
2001-01-1600:00:0043,6244,7543,6244,62327.400
2001-01-1700:00:0044,6245,8143,5043,50176.000
2001-01-1800:00:0043,6244,5042,9443,94105.400
2001-01-1900:00:0044,6244,7543,2544,31178.500
2001-01-2200:00:0044,6244,7543,5643,62107.700
2001-01-2300:00:0043,7843,7841,8842,50116.200
2001-01-2400:00:0043,0643,3841,3142,12206.200
2001-01-2500:00:0042,1242,1940,1241,31373.500
2001-01-2600:00:0041,2541,5040,7541,5094.600
2001-01-2900:00:0041,1943,1941,0042,75230.600
2001-01-3000:00:0042,6942,6941,5041,8892.600
2001-01-3100:00:0041,6942,7541,6242,31343.600
2001-02-0100:00:0042,1242,5041,3142,2567.200
2001-02-0200:00:0042,0042,5040,8141,19115.500
2001-02-0500:00:0041,4443,6941,4443,06140.400
2001-02-0600:00:0043,0044,1342,8743,19112.500
2001-02-0700:00:0042,8744,1342,8743,6290.800
2001-02-0800:00:0043,9444,6243,9443,94119.000
2001-02-0900:00:0043,9744,0043,2543,38115.500
2001-02-1200:00:0043,4143,8843,1243,50168.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters