Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0038,2538,6936,3137,56166.600
2000-10-1800:00:0036,2538,6236,1237,44225.800
2000-10-1900:00:0038,1340,3837,5040,38462.400
2000-10-2000:00:0040,1242,8140,0041,88426.600
2000-10-2300:00:0041,9442,9441,5042,00293.600
2000-10-2400:00:0042,1242,2540,2541,62252.800
2000-10-2500:00:0041,1342,1240,3140,56106.800
2000-10-2600:00:0040,6241,1339,3840,06126.600
2000-10-2700:00:0040,3841,5040,2541,4473.400
2000-10-3000:00:0041,1342,0040,2540,8188.800
2000-10-3100:00:0040,8141,0039,8140,12189.800
2000-11-0100:00:0040,4440,4439,6340,38130.200
2000-11-0200:00:0040,5040,5039,1239,38168.000
2000-11-0300:00:0039,2539,5038,7539,1260.200
2000-11-0600:00:0039,0639,2537,8838,00139.500
2000-11-0700:00:0037,9139,2536,3838,88297.800
2000-11-0800:00:0039,5539,5638,4438,5680.100
2000-11-0900:00:0038,4438,5036,3138,25144.400
2000-11-1000:00:0038,1338,8137,1237,31120.300
2000-11-1300:00:0037,0638,0636,8136,8184.300
2000-11-1400:00:0037,4438,0037,1237,5655.400
2000-11-1500:00:0037,7538,0036,6337,2539.600
2000-11-1600:00:0036,6937,5036,2536,5542.600
2000-11-1700:00:0036,6937,3836,2536,7569.200
2000-11-2000:00:0036,5636,8735,4435,4498.700
2000-11-2100:00:0035,4435,8134,3835,44129.800
2000-11-2200:00:0034,8837,4434,8835,88220.400
2000-11-2400:00:0035,7537,5035,7536,63147.900
2000-11-2700:00:0037,0037,6936,3137,25150.600
2000-11-2800:00:0037,2538,3737,2537,50207.600
2000-11-2900:00:0037,5038,5037,3138,1395.600
2000-11-3000:00:0037,7538,1337,0037,50568.500
2000-12-0100:00:0037,6238,1336,9437,25293.000
2000-12-0400:00:0036,9437,3836,3136,6990.300
2000-12-0500:00:0038,4438,5036,3836,69420.900
2000-12-0600:00:0036,6936,7533,8733,87794.600
2000-12-0700:00:0033,9834,6233,0034,31464.600
2000-12-0800:00:0034,8835,1733,8734,38285.300
2000-12-1100:00:0034,5636,5633,8736,44279.300
2000-12-1200:00:0035,9736,2535,1935,69177.200
2000-12-1300:00:0036,7538,8836,7538,50368.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters