Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0038,5640,3138,0039,88315.600
2000-04-2800:00:0039,6939,7537,7539,00142.000
2000-05-0100:00:0039,1939,1938,0038,38102.200
2000-05-0200:00:0037,8838,0635,6235,75356.200
2000-05-0300:00:0035,5035,5032,2532,94984.000
2000-05-0400:00:0033,3136,1332,1235,25404.100
2000-05-0500:00:0035,0635,7534,3734,37589.200
2000-05-0800:00:0034,2534,6333,6933,75679.400
2000-05-0900:00:0034,0334,1232,5033,06970.600
2000-05-1000:00:0032,3132,6931,3131,501.083.200
2000-05-1100:00:0032,2532,5031,3132,50503.100
2000-05-1200:00:0033,1333,1932,1232,12176.700
2000-05-1500:00:0033,0933,1331,8132,62419.600
2000-05-1600:00:0033,0033,1332,5632,87151.400
2000-05-1700:00:0032,6232,6230,6231,00321.600
2000-05-1800:00:0031,0032,0030,5030,62266.400
2000-05-1900:00:0030,5030,5629,6229,75123.600
2000-05-2200:00:0030,0630,1327,9429,94438.000
2000-05-2300:00:0029,8731,1229,6930,13245.800
2000-05-2400:00:0030,1331,6329,7531,37184.800
2000-05-2500:00:0031,6333,0631,4431,50258.800
2000-05-2600:00:0031,5031,9431,2531,2553.000
2000-05-3000:00:0033,1934,6333,1934,12344.800
2000-05-3100:00:0033,9738,4433,3837,56555.400
2000-06-0100:00:0037,6337,8136,3436,88215.700
2000-06-0200:00:0024,9226,1724,8325,461.443
2000-06-0500:00:0038,1939,0037,0037,00134.600
2000-06-0600:00:0034,6236,0034,6235,06146.800
2000-06-0700:00:0035,2535,6934,8135,19300.800
2000-06-0800:00:0035,4435,5034,5034,50131.400
2000-06-0900:00:0023,5424,1323,3324,08844
2000-06-1200:00:0035,7536,1935,5635,8162.400
2000-06-1300:00:0035,6235,6234,7535,31157.200
2000-06-1400:00:0035,2535,9435,0035,37321.200
2000-06-1500:00:0035,7536,6935,0636,56390.800
2000-06-1600:00:0034,8137,0034,7835,62165.400
2000-06-1900:00:0035,6237,0035,1936,69107.800
2000-06-2000:00:0036,6336,6934,7534,88295.600
2000-06-2100:00:0034,8136,2534,6235,75272.000
2000-06-2200:00:0036,0037,4435,2536,19171.900
2000-06-2300:00:0036,1236,3135,1935,1974.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters