Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0039,9741,3137,2540,63834.300
2000-03-0200:00:0040,9441,5038,0038,38413.600
2000-03-0300:00:0038,7539,8837,5039,31501.600
2000-03-0600:00:0039,8140,0038,7539,13347.600
2000-03-0700:00:0039,6639,7538,2538,44236.200
2000-03-0800:00:0038,5039,5038,3139,25194.000
2000-03-0900:00:0039,2539,8138,0639,81509.200
2000-03-1000:00:0039,5640,3138,0638,12680.600
2000-03-1300:00:0038,3138,3135,5036,251.151.100
2000-03-1400:00:0036,8137,3134,5636,50649.800
2000-03-1500:00:0037,7538,7537,0038,06522.600
2000-03-1600:00:0038,7540,6938,2540,69439.800
2000-03-1700:00:0039,8840,2839,0039,31124.600
2000-03-2000:00:0039,8840,6938,6238,69352.800
2000-03-2100:00:0039,0039,5037,5638,31432.600
2000-03-2200:00:0038,2538,3136,8137,50973.000
2000-03-2300:00:0036,9438,1936,3837,94671.000
2000-03-2400:00:0038,2538,4436,8837,81870.300
2000-03-2700:00:0037,6338,8136,1338,19586.800
2000-03-2800:00:0038,2538,2536,3836,56398.800
2000-03-2900:00:0036,5037,1936,0036,88389.600
2000-03-3000:00:0036,7538,3836,6237,37317.600
2000-03-3100:00:0037,6341,2537,6341,25350.000
2000-04-0300:00:0040,1242,7540,0041,75430.800
2000-04-0400:00:0041,5043,2538,2540,94483.000
2000-04-0500:00:0039,7541,4438,8738,94351.600
2000-04-0600:00:0039,4439,8138,1239,22211.800
2000-04-0700:00:0039,3839,6938,6239,3176.200
2000-04-1000:00:0038,5639,3137,7537,75147.600
2000-04-1100:00:0037,9138,0036,0036,13458.000
2000-04-1200:00:0036,2540,3136,0639,56600.900
2000-04-1300:00:0039,5640,5036,9436,94174.000
2000-04-1400:00:0036,5037,1235,0035,06591.900
2000-04-1700:00:0035,2536,4433,5036,44650.800
2000-04-1800:00:0036,0036,2534,7535,81580.600
2000-04-1900:00:0036,1336,5035,4436,13441.300
2000-04-2000:00:0035,8736,5034,6336,31228.400
2000-04-2400:00:0035,8138,0034,7537,75377.100
2000-04-2500:00:0037,8840,6936,9440,50379.800
2000-04-2600:00:0040,0640,6939,0639,31196.000
2000-04-2700:00:0038,5640,3138,0039,88315.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters