Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0023,8424,9523,6024,763.162.400
2002-11-1500:00:0024,5925,8624,4425,626.055.000
2002-11-1800:00:0026,0927,1424,3526,2357.726.900
2002-11-1900:00:0025,6025,7524,6825,0075.755.700
2002-11-2000:00:0024,4024,5023,4623,9444.986.800
2002-11-2100:00:0023,9624,7223,6224,4732.704.800
2002-11-2200:00:0024,3926,4724,3526,0026.778.400
2002-11-2500:00:0025,9726,0625,1625,8326.513.600
2002-11-2600:00:0025,5026,0023,8624,0931.127.000
2002-11-2700:00:0024,4024,7823,8424,4227.355.800
2002-11-2900:00:0024,3824,5223,3523,4411.769.800
2002-12-0200:00:0023,6324,2923,5524,2017.989.200
2002-12-0300:00:0024,0924,0923,0623,5118.153.300
2002-12-0400:00:0023,2823,5623,0223,2913.310.800
2002-12-0500:00:0023,6524,2023,3923,7615.947.600
2002-12-0600:00:0023,2524,7323,0624,6513.304.000
2002-12-0900:00:0024,0324,1923,2723,3113.177.400
2002-12-1000:00:0023,4523,7222,6823,2622.001.200
2002-12-1100:00:0022,5523,7822,5223,4016.400.200
2002-12-1200:00:0023,2523,7622,9623,6016.894.800
2002-12-1300:00:0023,2823,7122,7722,8415.836.000
2002-12-1600:00:0022,5824,6122,5424,4015.330.200
2002-12-1700:00:0024,0424,9324,0024,2220.240.600
2002-12-1800:00:0024,1824,3122,7923,6314.926.500
2002-12-1900:00:0023,3624,5623,3523,8015.311.800
2002-12-2000:00:0024,3525,0021,8523,2433.655.500
2002-12-2300:00:0023,2424,2723,1824,2113.301.400
2002-12-2400:00:0024,0024,1523,7623,972.998.500
2002-12-2600:00:0023,6924,7823,6924,106.317.000
2002-12-2700:00:0023,9524,1123,1223,327.319.600
2002-12-3000:00:0023,3223,7723,1023,728.268.200
2002-12-3100:00:0023,3623,8823,3023,5711.019.900
2003-01-0200:00:0023,4325,1323,4224,8014.491.200
2003-01-0300:00:0024,6324,7524,1024,5011.504.000
2003-01-0600:00:0024,7126,2924,5625,9716.651.400
2003-01-0700:00:0025,5026,2325,3525,8914.040.400
2003-01-0800:00:0025,7226,0525,1525,3914.076.800
2003-01-0900:00:0025,4927,0025,4626,6912.041.700
2003-01-1000:00:0026,2027,8726,0527,4812.992.000
2003-01-1300:00:0027,6228,0326,9527,5415.053.100
2003-01-1400:00:0027,5128,4327,3528,3814.692.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters