Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0033,4233,7533,0533,67305.700
2002-04-0200:00:0033,6733,7432,4532,45242.700
2002-04-0300:00:0032,5132,6831,4532,00275.100
2002-04-0400:00:0032,0132,2831,6631,75252.800
2002-04-0500:00:0031,7632,2730,5532,00370.200
2002-04-0800:00:0031,9632,1031,4232,09203.100
2002-04-0900:00:0032,0532,7231,8532,05171.300
2002-04-1000:00:0032,1832,1830,8430,94285.000
2002-04-1100:00:0030,8830,9028,8028,95738.600
2002-04-1200:00:0029,2530,4429,2429,94867.200
2002-04-1500:00:0030,0430,3429,5429,80285.900
2002-04-1600:00:0029,8131,3929,8131,32976.200
2002-04-1700:00:0031,4031,5630,5530,85681.400
2002-04-1800:00:0030,7831,5230,7231,22405.000
2002-04-1900:00:0031,2631,3230,7230,93272.600
2002-04-2200:00:0030,5230,7029,2130,00570.200
2002-04-2300:00:0030,0530,7029,5129,591.177.800
2002-04-2400:00:0029,6230,3029,4329,63506.600
2002-04-2500:00:0029,6029,7128,2428,60263.100
2002-04-2600:00:0028,6828,7527,5628,40327.200
2002-04-2900:00:0028,4028,6927,3027,40208.800
2002-04-3000:00:0027,4928,5027,1428,19480.400
2002-05-0100:00:0028,2231,3227,8531,151.128.000
2002-05-0200:00:0031,0531,3230,2530,30923.000
2002-05-0300:00:0030,2631,1029,5830,79399.000
2002-05-0600:00:0030,8031,4330,2530,25135.900
2002-05-0700:00:0030,8030,9030,1030,10304.600
2002-05-0800:00:0030,2331,4230,1931,35521.600
2002-05-0900:00:0031,2031,3630,7230,80199.500
2002-05-1000:00:0030,8030,8729,9030,21121.000
2002-05-1300:00:0030,3531,0630,3031,03197.200
2002-05-1400:00:0031,2131,5231,1531,36170.200
2002-05-1500:00:0031,3332,4531,0332,05799.200
2002-05-1600:00:0031,9532,0530,7530,90692.000
2002-05-1700:00:0030,9931,5130,8731,51183.400
2002-05-2000:00:0031,5032,5031,2032,29339.200
2002-05-2100:00:0032,4733,0431,6032,01374.600
2002-05-2200:00:0031,4532,0431,2531,50479.800
2002-05-2300:00:0031,5032,0431,1732,03463.200
2002-05-2400:00:0031,9932,0031,3631,56208.500
2002-05-2800:00:0031,3931,3930,2530,70299.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters