Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0035,7936,4535,2535,80273.300
2002-02-0100:00:0023,9324,2323,4623,503.189
2002-02-0400:00:0035,1935,3733,9033,98255.000
2002-02-0500:00:0033,9334,9733,7134,85270.000
2002-02-0600:00:0034,7834,8132,1832,34484.500
2002-02-0700:00:0032,4033,5132,3433,34242.200
2002-02-0800:00:0033,4034,0433,2533,83168.600
2002-02-1100:00:0034,0034,2333,3733,53219.000
2002-02-1200:00:0033,3233,4333,0233,06153.000
2002-02-1300:00:0033,2434,3533,2134,10162.800
2002-02-1400:00:0034,1834,2732,8232,89237.300
2002-02-1500:00:0032,9033,0030,7531,77341.200
2002-02-1900:00:0031,7131,7129,7530,10426.600
2002-02-2000:00:0030,2230,8429,6530,54198.600
2002-02-2100:00:0030,5332,2230,5331,11168.300
2002-02-2200:00:0031,5432,5531,3432,55810.200
2002-02-2500:00:0032,7334,5032,7034,47293.600
2002-02-2600:00:0034,3734,5532,9533,261.193.600
2002-02-2700:00:0033,3734,5532,9734,001.200.200
2002-02-2800:00:0033,9935,0633,9934,74265.400
2002-03-0100:00:0034,9435,9434,8635,40389.400
2002-03-0400:00:0035,6935,8234,7635,11167.400
2002-03-0500:00:0034,9136,5034,7536,10470.600
2002-03-0600:00:0035,8736,3235,2936,32157.600
2002-03-0700:00:0036,3436,5534,7935,15389.100
2002-03-0800:00:0035,4436,0535,3835,78407.600
2002-03-1100:00:0035,7435,7834,5634,78439.200
2002-03-1200:00:0034,5934,8833,7934,86260.600
2002-03-1300:00:0034,7534,8534,1134,50109.600
2002-03-1400:00:0034,3834,6033,7834,14186.800
2002-03-1500:00:0034,1435,4034,1034,33283.000
2002-03-1800:00:0034,4735,2034,2934,89193.800
2002-03-1900:00:0034,8835,0734,3234,46347.600
2002-03-2000:00:0034,0034,3032,9733,39384.200
2002-03-2100:00:0033,4834,1732,7534,10170.400
2002-03-2200:00:0034,1934,1933,5833,80276.900
2002-03-2500:00:0033,8934,2833,2233,30491.400
2002-03-2600:00:0033,2833,5032,5032,80392.000
2002-03-2700:00:0032,7033,6032,7033,20562.200
2002-03-2800:00:0033,1033,8333,1033,45363.600
2002-04-0100:00:0033,4233,7533,0533,67305.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters