Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0040,1740,4739,7239,92128.800
2001-06-0800:00:0039,9340,4739,5040,0059.100
2001-06-1100:00:0040,0840,5039,9540,2761.400
2001-06-1200:00:0040,1940,4939,7540,2089.200
2001-06-1300:00:0040,0541,3440,0140,37107.600
2001-06-1400:00:0040,2740,8540,0540,2858.500
2001-06-1500:00:0040,1541,2439,6540,80101.100
2001-06-1800:00:0040,6641,2339,9139,9168.000
2001-06-1900:00:0040,2341,0940,0040,40111.800
2001-06-2000:00:0040,5441,8040,5441,30543.800
2001-06-2100:00:0041,5642,2540,5042,25166.800
2001-06-2200:00:0042,0042,3741,4341,80138.200
2001-06-2500:00:0041,6842,2041,4041,59131.800
2001-06-2600:00:0041,4842,0740,4041,76152.000
2001-06-2700:00:0041,6542,0441,4241,9649.600
2001-06-2800:00:0042,2143,4041,9342,07116.100
2001-06-2900:00:0042,5143,0041,6442,95118.000
2001-07-0200:00:0042,8042,9942,3842,3871.000
2001-07-0300:00:0042,3742,9542,3742,7049.400
2001-07-0500:00:0042,4042,5042,0042,0048.200
2001-07-0600:00:0042,0942,0941,4641,8581.200
2001-07-0900:00:0038,7639,0637,0538,95877.500
2001-07-1000:00:0039,0139,0537,9038,45623.400
2001-07-1100:00:0038,4238,9137,9138,00135.900
2001-07-1200:00:0038,2138,2136,9237,29271.400
2001-07-1300:00:0037,5037,8936,9037,19275.400
2001-07-1600:00:0037,5038,4537,1637,83232.200
2001-07-1700:00:0037,7538,4436,9036,9987.900
2001-07-1800:00:0037,0037,1036,6236,92103.400
2001-07-1900:00:0037,3037,9035,7536,30106.200
2001-07-2000:00:0036,0636,7436,0536,5555.200
2001-07-2300:00:0036,7136,8035,3235,50117.300
2001-07-2400:00:0035,8535,8634,5034,66385.600
2001-07-2500:00:0035,2235,9534,5035,57130.400
2001-07-2600:00:0035,6837,0035,5136,3079.500
2001-07-2700:00:0036,3136,7435,5736,6996.000
2001-07-3000:00:0036,5537,5036,5536,78192.800
2001-07-3100:00:0037,0437,8436,8437,30243.900
2001-08-0100:00:0037,3037,8136,8037,55200.400
2001-08-0200:00:0038,0139,0037,6337,84198.600
2001-08-0300:00:0037,8038,0037,4837,4838.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters