Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,010%) Comcast Corporati - [Ticker: CMCSA]Gráfico Comcast Corporati  Notícias Comcast Corporati  Download de Históricos Metastock Comcast Corporati e Outros  Análise Técnica Comcast Corporati  
Última Trade39,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,010%)Capitalização Bolsista0
Bid / Ask36,080 x 8.600 - 36,090 x 1.900EPS0,00
Abertura38,700PER0,00%
Máximo39,660Pagamento Dividendo
Mínimo38,640Data Ex-Dividendo
Fecho Anterior39,060Yield
Volume16.050.896Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMCSA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0048,4449,0045,1946,751.166.800
2000-01-0400:00:0045,6247,1242,0043,25531.800
2000-01-0500:00:0042,7543,0040,8842,13414.400
2000-01-0600:00:0041,7545,1341,3843,75551.600
2000-01-0700:00:0043,8843,8841,6242,38369.300
2000-01-1000:00:0045,6949,2544,8747,811.170.200
2000-01-1100:00:0048,5048,7543,0043,441.057.000
2000-01-1200:00:0043,8846,8842,8845,19765.000
2000-01-1300:00:0045,9447,9445,8147,75361.800
2000-01-1400:00:0048,5649,6348,0048,81492.900
2000-01-1800:00:0048,1349,3746,9448,50856.400
2000-01-1900:00:0049,0052,0048,8851,44911.600
2000-01-2000:00:0052,0352,3749,3749,88420.600
2000-01-2100:00:0050,3850,7548,8149,63407.700
2000-01-2400:00:0050,0050,4448,1948,50303.800
2000-01-2500:00:0047,7548,0044,6245,69374.400
2000-01-2600:00:0045,5647,0044,8746,56262.500
2000-01-2700:00:0046,8849,7346,3146,56244.500
2000-01-2800:00:0046,3146,3142,8843,00269.200
2000-01-3100:00:0043,5343,5640,7543,12450.900
2000-02-0100:00:0043,0644,5641,8744,25235.200
2000-02-0200:00:0045,6248,0044,8746,88296.100
2000-02-0300:00:0048,3448,5045,7548,31268.800
2000-02-0400:00:0048,4149,3747,6948,50280.800
2000-02-0700:00:0049,4449,5047,0047,62285.400
2000-02-0800:00:0048,3848,3847,1247,81162.200
2000-02-0900:00:0048,0048,0645,3845,38150.300
2000-02-1000:00:0045,5046,6345,0046,63158.200
2000-02-1100:00:0046,6347,0046,0646,50213.900
2000-02-1400:00:0046,3746,6344,0644,44180.200
2000-02-1500:00:0044,4746,7243,9545,75130.200
2000-02-1600:00:0045,3845,3843,0043,25197.400
2000-02-1700:00:0043,8844,1941,3143,06252.000
2000-02-1800:00:0043,0643,1239,5039,50195.400
2000-02-2200:00:0039,8441,0039,3840,00560.600
2000-02-2300:00:0026,9228,5826,5028,212.820
2000-02-2400:00:0042,8142,8138,8739,62183.300
2000-02-2500:00:0039,6242,3839,5041,75301.400
2000-02-2800:00:0042,2542,8140,8841,38533.600
2000-02-2900:00:0042,0642,0639,1940,00409.500
2000-03-0100:00:0039,9741,3137,2540,63834.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters