Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Cream Minerals Lt - [Ticker: CMA.V]Gráfico Cream Minerals Lt  Notícias Cream Minerals Lt  Download de Históricos Metastock Cream Minerals Lt e Outros  Análise Técnica Cream Minerals Lt  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMA.V de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1300:00:000,180,180,180,1836.000
2002-02-1400:00:000,160,160,160,1610.000
2002-02-1500:00:000,160,160,160,165.000
2002-02-1900:00:000,160,160,160,169.700
2002-02-2700:00:000,190,190,190,1910.000
2002-02-2800:00:000,180,180,140,1449.500
2002-03-0500:00:000,160,160,160,1614.000
2002-03-0700:00:000,190,190,190,1910.000
2002-03-2600:00:000,200,200,200,2034.200
2002-03-2700:00:000,210,230,200,2059.000
2002-03-2800:00:000,210,210,210,214.200
2002-04-0100:00:000,200,200,200,202.000
2002-04-0200:00:000,180,230,180,2310.500
2002-04-0300:00:000,180,200,160,2021.700
2002-04-0800:00:000,170,170,170,17500
2002-04-1200:00:000,170,170,170,17700
2002-04-2300:00:000,160,160,150,1521.000
2002-04-3000:00:000,110,110,110,112.500
2002-05-0100:00:000,130,130,130,139.000
2002-05-0600:00:000,130,130,130,135.000
2002-05-0900:00:000,130,130,130,131.500
2002-05-1400:00:000,120,120,120,12500
2002-05-2100:00:000,160,190,160,199.000
2002-05-2200:00:000,200,200,190,1910.000
2002-05-2300:00:000,150,190,130,1913.400
2002-05-2400:00:000,220,220,200,2025.500
2002-05-2800:00:000,180,220,180,2225.500
2002-05-2900:00:000,230,230,200,2032.500
2002-06-0400:00:000,190,190,190,1920.000
2002-06-0700:00:000,200,200,200,205.500
2002-06-1700:00:000,150,150,150,152.000
2002-06-1800:00:000,190,190,190,196.000
2002-06-1900:00:000,150,150,150,151.000
2002-06-2600:00:000,190,200,190,2018.000
2002-06-2700:00:000,200,210,190,1920.000
2002-06-2800:00:000,210,210,190,1912.000
2002-07-0200:00:000,170,170,170,171.500
2002-07-0300:00:000,170,170,170,178.500
2002-07-0800:00:000,170,170,170,1715.000
2002-07-0900:00:000,160,180,160,1811.500
2002-07-1000:00:000,170,170,170,174.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters