Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CANGOLD LTD. - [Ticker: CLD.V]Gráfico CANGOLD LTD.  Notícias CANGOLD LTD.  Download de Históricos Metastock CANGOLD LTD. e Outros  Análise Técnica CANGOLD LTD.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLD.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-2800:00:000,120,120,100,10160.500
2003-07-2900:00:000,100,100,100,1050.000
2003-07-3000:00:000,090,090,090,0920.000
2003-07-3100:00:000,090,090,090,0920.000
2003-08-0500:00:000,100,120,090,12449.800
2003-08-0600:00:000,120,120,110,11549.200
2003-08-0700:00:000,100,100,100,10107.400
2003-08-0800:00:000,100,120,100,12111.500
2003-08-1100:00:000,120,120,100,1054.000
2003-08-1200:00:000,100,100,100,1050.000
2003-08-1300:00:000,100,110,090,1069.100
2003-08-1400:00:000,100,110,100,11139.000
2003-08-1500:00:000,100,100,100,1057.000
2003-08-1800:00:000,090,100,090,1020.800
2003-08-1900:00:000,100,100,100,1020.000
2003-08-2000:00:000,110,110,090,0979.500
2003-08-2100:00:000,090,090,090,0941.800
2003-08-2200:00:000,100,120,100,11291.500
2003-08-2500:00:000,140,170,130,141.192.800
2003-08-2600:00:000,160,160,130,13676.500
2003-08-2700:00:000,140,140,120,13913.000
2003-08-2800:00:000,140,150,120,14370.400
2003-08-2900:00:000,150,160,140,14475.000
2003-09-0200:00:000,150,160,150,16326.500
2003-09-0300:00:000,160,160,150,16108.300
2003-09-0400:00:000,160,160,150,15124.000
2003-09-0500:00:000,150,160,140,16153.700
2003-09-0800:00:000,160,160,140,1685.000
2003-09-0900:00:000,160,160,140,1430.600
2003-09-1000:00:000,150,150,130,13164.000
2003-09-1100:00:000,130,140,130,1368.700
2003-09-1200:00:000,140,140,130,1462.500
2003-09-1500:00:000,140,140,130,13195.000
2003-09-1600:00:000,140,140,130,13196.000
2003-09-1700:00:000,130,130,130,1379.000
2003-09-1800:00:000,130,130,120,12228.500
2003-09-1900:00:000,120,130,110,13536.000
2003-09-2200:00:000,130,130,120,13210.500
2003-09-2300:00:000,130,130,120,12130.000
2003-09-2400:00:000,130,130,120,12306.500
2003-09-2500:00:000,130,140,120,13340.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters