Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CANGOLD LTD. - [Ticker: CLD.V]Gráfico CANGOLD LTD.  Notícias CANGOLD LTD.  Download de Históricos Metastock CANGOLD LTD. e Outros  Análise Técnica CANGOLD LTD.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLD.V de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1000:00:000,130,140,130,148.000
2003-03-1100:00:000,130,130,130,1330.000
2003-03-1200:00:000,120,130,120,1391.000
2003-03-1300:00:000,120,120,120,1250.000
2003-03-1400:00:000,130,140,130,1371.000
2003-03-1700:00:000,130,130,130,1320.000
2003-03-1800:00:000,120,120,120,122.000
2003-03-1900:00:000,120,120,120,1210.000
2003-03-2000:00:000,120,120,120,126.000
2003-03-2100:00:000,130,140,130,14199.000
2003-03-2400:00:000,130,140,120,1280.000
2003-03-2500:00:000,120,120,120,1270.000
2003-03-2600:00:000,120,120,120,1253.700
2003-03-2700:00:000,120,120,120,1219.000
2003-03-2800:00:000,130,130,130,1320.000
2003-03-3100:00:000,130,130,130,130
2003-04-0100:00:000,130,130,130,1325.000
2003-04-0400:00:000,120,120,120,125.100
2003-04-0800:00:000,130,130,130,131.000
2003-04-0900:00:000,130,130,120,1225.000
2003-04-1000:00:000,130,130,130,1321.500
2003-04-1100:00:000,140,140,140,14212.000
2003-04-1400:00:000,120,120,120,1215.000
2003-04-1500:00:000,140,140,140,14133.500
2003-04-2100:00:000,140,140,140,1410.000
2003-04-2200:00:000,130,130,130,1310.000
2003-04-2300:00:000,130,130,130,1320.000
2003-04-2400:00:000,130,140,130,14103.500
2003-04-2500:00:000,130,140,130,1462.000
2003-04-2800:00:000,130,130,130,1395.000
2003-04-2900:00:000,140,140,140,1420.300
2003-04-3000:00:000,140,140,130,1375.500
2003-05-0100:00:000,130,130,130,1359.500
2003-05-0200:00:000,140,140,130,1440.500
2003-05-0500:00:000,140,140,140,1410.000
2003-05-0600:00:000,130,130,130,1320.000
2003-05-0700:00:000,130,130,130,1386.400
2003-05-0800:00:000,130,130,130,1320.200
2003-05-0900:00:000,130,130,130,1315.500
2003-05-1200:00:000,140,150,140,15150.000
2003-05-1300:00:000,150,150,150,15127.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters