Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CANGOLD LTD. - [Ticker: CLD.V]Gráfico CANGOLD LTD.  Notícias CANGOLD LTD.  Download de Históricos Metastock CANGOLD LTD. e Outros  Análise Técnica CANGOLD LTD.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLD.V de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2100:00:000,110,110,100,10129.000
2005-01-2400:00:000,110,120,110,1266.000
2005-01-2500:00:000,120,120,110,1258.500
2005-01-2600:00:000,110,140,110,14190.500
2005-01-2700:00:000,150,150,130,1346.200
2005-01-2800:00:000,120,130,120,1377.800
2005-01-3100:00:000,120,120,110,1270.500
2005-02-0100:00:000,130,130,110,12492.300
2005-02-0200:00:000,120,120,110,1176.100
2005-02-0300:00:000,110,110,110,11229.100
2005-02-0400:00:000,110,110,110,1180.000
2005-02-0700:00:000,110,110,100,10225.500
2005-02-0800:00:000,100,110,100,11120.000
2005-02-0900:00:000,100,110,100,1131.000
2005-02-1000:00:000,110,110,110,11102.500
2005-02-1100:00:000,100,120,100,1250.000
2005-02-1400:00:000,120,120,110,12250.500
2005-02-1500:00:000,130,130,130,1383.500
2005-02-1600:00:000,130,140,130,13111.500
2005-02-1700:00:000,130,140,130,1481.500
2005-02-1800:00:000,130,140,120,1481.000
2005-02-2200:00:000,120,130,120,1364.500
2005-02-2300:00:000,130,140,120,1240.000
2005-02-2400:00:000,130,130,130,135.000
2005-02-2500:00:000,120,130,120,1280.000
2005-02-2800:00:000,120,120,120,12105.000
2005-03-0100:00:000,120,140,120,1247.000
2005-03-0200:00:000,120,130,120,1323.100
2005-03-0300:00:000,120,120,120,1262.500
2005-03-0400:00:000,130,130,130,1320.000
2005-03-0700:00:000,120,130,120,1220.000
2005-03-0800:00:000,130,130,120,1243.500
2005-03-0900:00:000,120,130,120,1291.000
2005-03-1000:00:000,120,130,120,1315.000
2005-03-1100:00:000,130,140,130,14282.500
2005-03-1400:00:000,140,140,130,1446.700
2005-03-1500:00:000,130,130,130,1320.000
2005-03-1600:00:000,140,140,130,1348.500
2005-03-1700:00:000,140,140,120,1466.500
2005-03-1800:00:000,120,120,120,1284.400
2005-03-2100:00:000,120,130,110,137.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters