Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0059,3859,6157,5058,821.601.000
2001-02-1300:00:0058,8258,8357,6058,001.980.600
2001-02-1400:00:0058,0058,0056,3056,402.248.500
2001-02-1500:00:0056,1057,1955,8156,701.861.800
2001-02-1600:00:0058,2559,3958,2059,252.031.800
2001-02-2000:00:0059,5060,2559,2560,051.438.600
2001-02-2100:00:0059,8060,0058,3059,151.845.600
2001-02-2200:00:0059,7060,2558,3559,252.073.700
2001-02-2300:00:0059,0059,0957,4058,401.412.900
2001-02-2600:00:0057,6058,5057,3558,151.379.800
2001-02-2700:00:0058,1059,4058,0258,751.708.000
2001-02-2800:00:0059,0059,4258,6059,051.108.300
2001-03-0100:00:0058,8059,0057,2657,551.196.000
2001-03-0200:00:0057,4058,5257,4058,121.540.500
2001-03-0500:00:0058,2058,6057,4558,501.046.400
2001-03-0600:00:0058,5058,5057,6057,801.223.600
2001-03-0700:00:0057,2059,1057,2058,181.716.600
2001-03-0800:00:0058,7560,3058,3560,001.594.500
2001-03-0900:00:0060,0060,1058,2058,901.125.100
2001-03-1200:00:0058,2559,0056,6956,851.446.900
2001-03-1300:00:0056,9056,9055,2556,401.464.200
2001-03-1400:00:0056,1556,4055,0555,471.459.200
2001-03-1500:00:0055,4755,4753,2554,902.063.100
2001-03-1600:00:0053,5055,2553,5054,222.419.400
2001-03-1900:00:0054,0054,3353,3853,451.416.800
2001-03-2000:00:0053,4554,9853,4053,662.023.300
2001-03-2100:00:0053,5053,6051,3551,352.452.300
2001-03-2200:00:0050,7551,2548,5051,003.179.900
2001-03-2300:00:0050,7551,8050,3051,502.914.800
2001-03-2600:00:0052,4053,2051,7753,102.002.000
2001-03-2700:00:0053,0555,7052,8555,212.930.100
2001-03-2800:00:0055,2055,6153,7555,411.711.000
2001-03-2900:00:0055,2555,2553,6054,201.785.400
2001-03-3000:00:0054,2055,5853,7755,261.249.000
2001-04-0200:00:0055,4056,3354,4054,851.412.700
2001-04-0300:00:0054,7054,8053,1053,401.594.700
2001-04-0400:00:0053,1554,8052,2954,051.525.100
2001-04-0500:00:0054,5055,5053,3055,501.473.500
2001-04-0600:00:0054,5054,6552,1053,751.649.300
2001-04-0900:00:0052,0053,4252,0052,102.802.100
2001-04-1000:00:0051,6052,2551,3651,552.448.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters