Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0053,2153,4552,0052,222.476.900
2002-05-2900:00:0052,1552,4551,3051,752.794.000
2002-05-3000:00:0051,8052,3551,4051,903.091.900
2002-05-3100:00:0052,2054,5152,1654,203.607.300
2002-06-0300:00:0053,9554,9053,9454,052.197.500
2002-06-0400:00:0054,0554,6253,7553,972.087.200
2002-06-0500:00:0053,7555,7653,5055,583.102.200
2002-06-0600:00:0055,6055,9155,0655,152.799.300
2002-06-0700:00:0055,0055,4554,3555,151.861.800
2002-06-1000:00:0054,4054,6853,5553,933.886.400
2002-06-1100:00:0054,4054,4553,1053,101.779.400
2002-06-1200:00:0053,4054,1053,1753,862.501.600
2002-06-1300:00:0053,5053,8252,6552,801.403.300
2002-06-1400:00:0052,1552,6551,7052,552.093.500
2002-06-1700:00:0053,0053,7552,8653,731.375.800
2002-06-1800:00:0053,7053,7552,7352,941.898.900
2002-06-1900:00:0052,6053,1452,3852,791.937.200
2002-06-2000:00:0052,1552,5051,6051,602.670.800
2002-06-2100:00:0051,2551,7049,9050,483.082.800
2002-06-2400:00:0050,2550,8048,0749,654.114.400
2002-06-2500:00:0049,4549,5047,7047,953.264.100
2002-06-2600:00:0047,4049,7545,9049,665.572.000
2002-06-2700:00:0050,5051,8550,1551,555.021.900
2002-06-2800:00:0051,3051,7550,0250,053.231.100
2002-07-0100:00:0050,2551,9550,2051,682.470.200
2002-07-0200:00:0051,2051,3050,4050,552.890.100
2002-07-0300:00:0050,5050,8649,5450,152.315.900
2002-07-0500:00:0050,9051,7450,4051,741.378.100
2002-07-0800:00:0051,6051,9851,0351,291.021.700
2002-07-0900:00:0050,9051,2549,8550,041.793.900
2002-07-1000:00:0050,0050,2049,5349,551.849.700
2002-07-1100:00:0049,5050,5449,1150,523.401.100
2002-07-1200:00:0050,6050,7548,8249,483.457.900
2002-07-1500:00:0049,0049,1045,9748,752.806.300
2002-07-1600:00:0048,2548,3046,4347,691.841.500
2002-07-1700:00:0048,5048,6046,8647,152.685.700
2002-07-1800:00:0047,2548,0546,0246,182.142.500
2002-07-1900:00:0045,0045,6544,0544,363.262.700
2002-07-2200:00:0044,8046,5644,5545,312.905.200
2002-07-2300:00:0046,0548,2045,3947,203.764.100
2002-07-2400:00:0047,0250,5046,9149,994.153.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters