Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0056,9056,9956,2556,604.049.300
2002-04-0200:00:0056,7057,1056,3556,831.046.300
2002-04-0300:00:0056,7056,8056,0256,481.278.000
2002-04-0400:00:0056,4057,4556,4057,381.685.100
2002-04-0500:00:0057,4857,5357,0557,361.037.400
2002-04-0800:00:0057,1557,6057,0657,541.015.500
2002-04-0900:00:0057,5057,6456,9057,351.186.900
2002-04-1000:00:0057,2558,5357,0058,412.455.500
2002-04-1100:00:0058,1658,3857,3457,411.859.200
2002-04-1200:00:0057,4258,8657,4258,731.421.300
2002-04-1500:00:0058,8558,8557,6557,871.382.300
2002-04-1600:00:0057,7058,4457,4558,352.295.500
2002-04-1700:00:0058,3558,8057,6057,752.549.200
2002-04-1800:00:0054,0555,8053,1053,9511.940.500
2002-04-1900:00:0054,8054,8054,0054,405.357.600
2002-04-2200:00:0054,6555,0754,0054,652.769.700
2002-04-2300:00:0054,7255,5354,4655,102.159.900
2002-04-2400:00:0054,9255,5354,9255,324.176.700
2002-04-2500:00:0055,3055,7454,7655,642.341.300
2002-04-2600:00:0055,5555,6255,0955,092.068.900
2002-04-2900:00:0054,8555,2353,9753,981.989.300
2002-04-3000:00:0053,5054,1553,0153,012.837.100
2002-05-0100:00:0053,2653,9053,2653,552.119.000
2002-05-0200:00:0053,6054,9153,4054,792.650.300
2002-05-0300:00:0054,7955,1654,4354,552.305.300
2002-05-0600:00:0054,7555,6854,6555,182.041.600
2002-05-0700:00:0055,4055,7554,9154,951.793.000
2002-05-0800:00:0055,3555,3954,6855,392.313.400
2002-05-0900:00:0055,2555,8554,8354,901.296.100
2002-05-1000:00:0054,9155,6054,7855,521.438.500
2002-05-1300:00:0055,3255,8555,2655,601.197.400
2002-05-1400:00:0055,6155,8055,2655,651.651.000
2002-05-1500:00:0055,5055,7055,0655,511.678.900
2002-05-1600:00:0055,5155,8355,2055,671.615.400
2002-05-1700:00:0055,5055,7054,5855,041.835.700
2002-05-2000:00:0054,8055,3054,6654,851.009.200
2002-05-2100:00:0055,0555,1554,0054,061.325.800
2002-05-2200:00:0053,6554,1853,5554,082.202.100
2002-05-2300:00:0054,1554,2053,1253,941.991.100
2002-05-2400:00:0053,9554,0553,3053,461.586.000
2002-05-2800:00:0053,2153,4552,0052,222.476.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters