Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0056,1558,0055,9557,851.618.200
2001-10-0800:00:0057,5057,5156,5356,97957.600
2001-10-0900:00:0057,1057,5056,5057,26962.100
2001-10-1000:00:0057,0058,4056,8457,991.236.300
2001-10-1100:00:0058,0058,3557,0557,661.438.700
2001-10-1200:00:0057,7057,8556,7057,401.109.900
2001-10-1500:00:0057,4557,6556,7557,10980.300
2001-10-1600:00:0056,1557,4055,4057,232.062.100
2001-10-1700:00:0057,3057,3156,2556,771.503.400
2001-10-1800:00:0056,2657,9056,1057,601.149.900
2001-10-1900:00:0057,6158,3357,5058,161.819.200
2001-10-2200:00:0058,1059,6558,0159,411.414.100
2001-10-2300:00:0059,2559,2658,4058,721.484.700
2001-10-2400:00:0058,4559,0558,0558,491.692.900
2001-10-2500:00:0058,2458,9857,1558,901.129.600
2001-10-2600:00:0058,6558,7557,7058,501.704.500
2001-10-2900:00:0058,4058,4456,8957,622.058.000
2001-10-3000:00:0056,7558,1056,7557,781.104.900
2001-10-3100:00:0057,6057,8057,0957,521.456.000
2001-11-0100:00:0057,2757,9556,8357,762.022.700
2001-11-0200:00:0057,7658,5057,3558,501.528.900
2001-11-0500:00:0058,7559,1358,2758,551.377.500
2001-11-0600:00:0058,3558,9958,0658,861.093.600
2001-11-0700:00:0058,8759,3658,4358,65893.700
2001-11-0800:00:0058,5558,7557,4557,751.841.300
2001-11-0900:00:0058,0058,1057,2057,361.559.600
2001-11-1200:00:0057,4057,4056,2556,801.605.300
2001-11-1300:00:0057,3557,9557,1057,861.372.400
2001-11-1400:00:0057,8657,9457,3557,731.258.900
2001-11-1500:00:0057,6058,5657,6058,401.816.000
2001-11-1600:00:0058,1558,9058,0058,551.414.600
2001-11-1900:00:0058,7058,9558,1558,621.052.900
2001-11-2000:00:0058,1058,9058,1058,671.150.300
2001-11-2100:00:0058,5558,9958,2558,58941.700
2001-11-2300:00:0058,4558,7558,0658,63483.900
2001-11-2600:00:0058,4559,0658,2058,841.250.700
2001-11-2700:00:0058,7558,8957,7557,791.421.700
2001-11-2800:00:0057,7958,4757,4557,951.005.800
2001-11-2900:00:0058,1058,1057,0157,681.318.500
2001-11-3000:00:0057,3558,5657,0558,361.293.600
2001-12-0300:00:0058,0558,3557,4058,101.702.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters