Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0053,1953,6052,7553,401.209.400
2001-08-0600:00:0053,1053,3052,2852,881.286.900
2001-08-0700:00:0053,3553,8552,5852,951.171.800
2001-08-0800:00:0052,9053,7152,5652,991.505.100
2001-08-0900:00:0052,9953,9552,8553,502.231.900
2001-08-1000:00:0053,7554,2053,4053,501.605.300
2001-08-1300:00:0053,7555,0553,7054,751.498.700
2001-08-1400:00:0054,7555,1854,2954,611.115.500
2001-08-1500:00:0054,6154,9054,2854,381.116.600
2001-08-1600:00:0054,7055,4254,6055,361.639.000
2001-08-1700:00:0055,4555,8055,1055,281.128.500
2001-08-2000:00:0055,0355,6554,9055,45970.700
2001-08-2100:00:0055,5556,0555,2555,501.525.600
2001-08-2200:00:0055,7056,4055,1156,201.582.800
2001-08-2300:00:0056,2056,2155,4055,971.948.000
2001-08-2400:00:0055,9756,0655,5355,861.557.300
2001-08-2700:00:0055,8655,8655,1555,361.732.300
2001-08-2800:00:0055,6155,6154,7054,711.327.700
2001-08-2900:00:0054,9654,9654,2954,50869.400
2001-08-3000:00:0054,5554,9053,9854,301.332.900
2001-08-3100:00:0053,6554,8153,6554,15845.400
2001-09-0400:00:0054,2555,3554,0354,701.209.400
2001-09-0500:00:0054,8056,2054,0155,733.142.700
2001-09-0600:00:0055,7356,4055,5156,311.843.100
2001-09-0700:00:0056,5556,7355,7856,002.653.100
2001-09-1000:00:0055,8557,4355,5057,262.178.900
2001-09-1700:00:0056,7557,5055,8557,402.608.200
2001-09-1800:00:0058,3058,5057,2558,002.905.200
2001-09-1900:00:0058,0058,0156,3956,953.195.700
2001-09-2000:00:0056,3056,3754,4954,832.326.900
2001-09-2100:00:0052,9053,5051,5352,643.528.900
2001-09-2400:00:0053,2554,7253,2554,531.617.900
2001-09-2500:00:0055,5055,7555,0055,602.400.900
2001-09-2600:00:0056,3556,9055,7056,702.473.900
2001-09-2700:00:0056,7058,0556,5057,972.075.400
2001-09-2800:00:0057,9758,2557,3058,252.229.200
2001-10-0100:00:0057,7557,9056,6557,402.157.500
2001-10-0200:00:0057,0057,5056,7457,501.184.200
2001-10-0300:00:0057,0057,2255,5056,752.052.100
2001-10-0400:00:0056,6956,8655,8556,151.366.600
2001-10-0500:00:0056,1558,0055,9557,851.618.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters