Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0026,5029,0026,3328,038.246
2001-04-1100:00:0029,3230,0028,5529,068.657
2001-04-1200:00:0028,7630,1128,7029,979.991
2001-04-1600:00:0029,8831,3729,1329,996.804
2001-04-1700:00:0029,5031,7529,3530,658.479
2001-04-1800:00:0031,7436,1731,7335,6914.099
2001-04-1900:00:0035,5338,5034,9338,506.599
2001-04-2000:00:0038,1038,7337,1137,864.263
2001-04-2300:00:0038,0038,7336,8037,545.929
2001-04-2400:00:0037,1437,6634,2535,088.605
2001-04-2500:00:0035,6541,4935,6041,2421.426
2001-04-2600:00:0041,2641,5038,2038,468.913
2001-04-2700:00:0038,8541,6138,8440,756.045
2001-04-3000:00:0040,8040,8039,3039,8410.002
2001-05-0100:00:0039,0040,0035,7039,5012.331
2001-05-0200:00:0039,4441,8537,8038,6513.350
2001-05-0300:00:0037,5037,7836,2437,1012.040
2001-05-0400:00:0036,0839,8335,8839,507.293
2001-05-0700:00:0039,5039,7437,9538,655.593
2001-05-0800:00:0038,9540,3538,5539,976.798
2001-05-0900:00:0039,6140,0538,0538,622.280
2001-05-1000:00:0039,7640,1938,7138,942.561
2001-05-1100:00:0039,0039,0036,3737,404.233
2001-05-1400:00:0037,4037,4535,9037,443.295
2001-05-1500:00:0037,4737,6035,8136,058.486
2001-05-1600:00:0035,6039,4135,2539,045.140
2001-05-1700:00:0039,0040,5638,8940,195.849
2001-05-1800:00:0040,0040,5035,9135,999.916
2001-05-2100:00:0036,0039,8435,9839,814.663
2001-05-2200:00:0039,9443,1539,1141,8413.638
2001-05-2300:00:0041,3841,7037,5037,7413.583
2001-05-2400:00:0038,3740,1037,9439,814.569
2001-05-2500:00:0039,8539,9038,2539,433.362
2001-05-2900:00:0039,2839,2937,0038,066.956
2001-05-3000:00:0037,2737,2735,0035,318.539
2001-05-3100:00:0036,5339,2536,5138,769.905
2001-06-0100:00:0038,8239,6837,0037,868.987
2001-06-0400:00:0038,1138,2036,6037,005.977
2001-06-0500:00:0037,2937,7536,8136,926.056
2001-06-0600:00:0037,0437,0536,0036,505.525
2001-06-0700:00:0036,5136,7936,3536,523.514
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters