Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0050,5053,7550,0653,006.947
2001-02-1300:00:0052,9454,0050,7551,137.073
2001-02-1400:00:0050,8151,1348,5048,8814.697
2001-02-1500:00:0049,5052,3849,0051,259.156
2001-02-1600:00:0049,9450,7549,3849,753.290
2001-02-2000:00:0049,7550,0046,8146,945.872
2001-02-2100:00:0046,5049,5045,0046,636.022
2001-02-2200:00:0046,6647,1343,3845,758.438
2001-02-2300:00:0045,2246,7543,0646,445.084
2001-02-2600:00:0046,6949,4445,6349,447.205
2001-02-2700:00:0049,0049,9447,6349,757.648
2001-02-2800:00:0049,7549,8845,5048,199.312
2001-03-0100:00:0047,8848,1345,7547,506.547
2001-03-0200:00:0046,7546,7544,8845,0011.894
2001-03-0500:00:0045,1346,2543,5044,067.333
2001-03-0600:00:0044,1345,0043,3844,7511.072
2001-03-0700:00:0045,8147,0645,2546,316.105
2001-03-0800:00:0046,2546,3143,1343,319.345
2001-03-0900:00:0043,1943,3141,2542,6910.684
2001-03-1200:00:0041,9245,6941,3843,2512.152
2001-03-1300:00:0043,3844,9443,1944,8111.661
2001-03-1400:00:0043,3845,5042,7543,507.175
2001-03-1500:00:0044,0644,7540,3840,6911.019
2001-03-1600:00:0040,6341,1337,1337,5611.200
2001-03-1900:00:0037,5039,0036,0037,8113.576
2001-03-2000:00:0037,8838,5036,8137,5018.236
2001-03-2100:00:0037,5038,5036,0036,5011.026
2001-03-2200:00:0036,0636,6933,3835,508.020
2001-03-2300:00:0036,5037,1334,0035,5610.222
2001-03-2600:00:0035,5036,2534,0034,387.078
2001-03-2700:00:0034,3834,4432,1333,7510.627
2001-03-2800:00:0033,1333,4431,5031,886.954
2001-03-2900:00:0032,0632,3826,5628,8024.113
2001-03-3000:00:0028,9429,9825,3829,4421.055
2001-04-0200:00:0029,4429,8826,5027,6910.399
2001-04-0300:00:0025,1926,5624,0624,8114.769
2001-04-0400:00:0024,8826,1324,1924,3818.887
2001-04-0500:00:0024,6327,6324,5627,3114.060
2001-04-0600:00:0026,9427,6125,5025,7710.740
2001-04-0900:00:0026,4026,4524,6325,755.270
2001-04-1000:00:0026,5029,0026,3328,038.246
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters