Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0059,6960,6358,2559,2515.729
2000-12-1400:00:0058,5658,8855,3156,005.460
2000-12-1500:00:0054,7555,1951,5052,139.859
2000-12-1800:00:0052,8854,5549,7551,446.689
2000-12-1900:00:0051,1356,6350,5051,698.459
2000-12-2000:00:0051,6951,7544,0046,008.723
2000-12-2100:00:0045,9448,1342,7544,008.197
2000-12-2200:00:0044,6950,8843,8850,885.066
2000-12-2600:00:0051,0051,0048,0049,441.430
2000-12-2700:00:0049,2549,3840,9841,7511.210
2000-12-2800:00:0042,5645,5038,3843,7511.117
2000-12-2900:00:0043,5643,8140,1942,508.964
2001-01-0200:00:0042,4443,3838,1339,026.833
2001-01-0300:00:0036,5048,2536,5047,569.712
2001-01-0400:00:0047,3149,7543,8844,567.428
2001-01-0500:00:0044,7545,0639,9441,506.200
2001-01-0800:00:0041,5342,6338,0039,199.268
2001-01-0900:00:0039,4140,8838,1340,069.841
2001-01-1000:00:0038,9444,6338,6344,255.789
2001-01-1100:00:0044,3148,5043,0648,136.159
2001-01-1200:00:0048,4450,5047,3848,386.610
2001-01-1600:00:0049,0650,1344,5046,813.861
2001-01-1700:00:0047,6349,3845,8846,883.685
2001-01-1800:00:0046,5047,8845,8147,132.537
2001-01-1900:00:0049,3851,6347,5048,635.493
2001-01-2200:00:0048,9449,0044,4445,754.966
2001-01-2300:00:0045,6451,1345,6350,567.419
2001-01-2400:00:0051,7558,2551,6356,3125.214
2001-01-2500:00:0055,7555,8148,9449,0010.446
2001-01-2600:00:0049,6353,8847,7552,507.482
2001-01-2900:00:0051,0655,1351,0055,135.042
2001-01-3000:00:0054,8156,0053,2555,505.585
2001-01-3100:00:0055,8857,2555,2555,317.118
2001-02-0100:00:0055,3156,1355,1355,564.423
2001-02-0200:00:0055,5255,8853,1353,447.925
2001-02-0500:00:0053,0653,5052,0652,387.537
2001-02-0600:00:0052,5054,2552,3853,443.052
2001-02-0700:00:0052,8852,8850,4451,948.911
2001-02-0800:00:0052,8154,0052,0052,946.822
2001-02-0900:00:0052,7052,7550,2550,887.489
2001-02-1200:00:0050,5053,7550,0653,006.947
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters