Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0042,1342,5037,6939,944.944
2000-10-1800:00:0038,0343,7536,6941,564.592
2000-10-1900:00:0041,8346,8141,5045,755.877
2000-10-2000:00:0045,7547,8143,5047,253.228
2000-10-2300:00:0046,0048,1343,1944,942.750
2000-10-2400:00:0046,2550,2545,5049,196.540
2000-10-2500:00:0047,6447,8843,7545,697.423
2000-10-2600:00:0045,6947,6942,8847,587.259
2000-10-2700:00:0047,8850,9447,7550,254.734
2000-10-3000:00:0049,0649,1345,2546,507.006
2000-10-3100:00:0046,6350,0045,6349,756.342
2000-11-0100:00:0048,5050,3848,0049,885.890
2000-11-0200:00:0050,3853,9449,7553,566.458
2000-11-0300:00:0053,3155,5052,2554,194.065
2000-11-0600:00:0054,2555,6952,8855,693.736
2000-11-0700:00:0054,9460,8854,9459,1911.881
2000-11-0800:00:0059,1962,5057,0060,887.960
2000-11-0900:00:0059,6359,6455,5059,008.216
2000-11-1000:00:0057,6957,8153,3154,145.390
2000-11-1300:00:0051,7554,8849,5054,636.926
2000-11-1400:00:0054,9458,0052,0053,258.732
2000-11-1500:00:0053,5055,0650,4453,947.163
2000-11-1600:00:0053,5057,5053,0054,564.920
2000-11-1700:00:0054,5057,7553,7556,635.795
2000-11-2000:00:0055,9456,4452,3854,756.323
2000-11-2100:00:0054,8855,0049,6350,507.996
2000-11-2200:00:0049,2050,0042,2547,6310.275
2000-11-2400:00:0048,3852,3847,3851,752.289
2000-11-2700:00:0052,6354,6352,5053,814.589
2000-11-2800:00:0053,4455,9450,0050,638.643
2000-11-2900:00:0051,0652,8848,5052,386.432
2000-11-3000:00:0050,7552,2547,5052,259.055
2000-12-0100:00:0052,2252,7549,0052,004.123
2000-12-0400:00:0052,3852,5050,1950,754.706
2000-12-0500:00:0051,7556,1950,8156,007.950
2000-12-0600:00:0055,8857,4450,7551,195.652
2000-12-0700:00:0049,8853,1948,8149,445.033
2000-12-0800:00:0051,3153,6349,8853,276.893
2000-12-1100:00:0052,8855,1351,8854,257.285
2000-12-1200:00:0054,1959,1354,0058,888.432
2000-12-1300:00:0059,6960,6358,2559,2515.729
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters