(Login BolsaPT & Canal Forex) |
|
 CKFR - [Ticker: CKFR] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CKFR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-08-23 | 00:00:00 | 45,71 | 46,02 | 45,70 | 46,02 | 18.770 | | 2007-08-24 | 00:00:00 | 45,90 | 46,02 | 45,83 | 46,02 | 8.408 | | 2007-08-27 | 00:00:00 | 45,99 | 46,17 | 45,88 | 45,95 | 10.456 | | 2007-08-28 | 00:00:00 | 45,90 | 46,00 | 45,88 | 45,90 | 14.759 | | 2007-08-29 | 00:00:00 | 46,01 | 46,09 | 45,90 | 46,00 | 23.073 | | 2007-08-30 | 00:00:00 | 46,00 | 46,10 | 45,95 | 46,03 | 9.795 | | 2007-08-31 | 00:00:00 | 46,09 | 46,38 | 45,96 | 46,23 | 7.633 | | 2007-09-04 | 00:00:00 | 46,28 | 46,40 | 46,22 | 46,30 | 14.107 | | 2007-09-05 | 00:00:00 | 46,22 | 46,39 | 46,16 | 46,28 | 3.943 | | 2007-09-06 | 00:00:00 | 46,40 | 46,44 | 46,20 | 46,32 | 9.117 | | 2007-09-07 | 00:00:00 | 46,27 | 46,39 | 46,22 | 46,32 | 10.854 | | 2007-09-10 | 00:00:00 | 46,46 | 46,46 | 46,30 | 46,30 | 5.004 | | 2007-09-11 | 00:00:00 | 46,30 | 46,45 | 46,29 | 46,33 | 5.956 | | 2007-09-12 | 00:00:00 | 46,31 | 46,45 | 46,30 | 46,33 | 7.727 | | 2007-09-13 | 00:00:00 | 46,50 | 46,50 | 46,34 | 46,36 | 3.437 | | 2007-09-14 | 00:00:00 | 46,39 | 46,74 | 46,32 | 46,40 | 3.254 | | 2007-09-17 | 00:00:00 | 46,40 | 46,60 | 46,40 | 46,42 | 11.780 | | 2007-09-18 | 00:00:00 | 46,50 | 46,91 | 46,47 | 46,79 | 8.747 | | 2007-09-19 | 00:00:00 | 46,68 | 46,90 | 46,66 | 46,69 | 5.818 | | 2007-09-20 | 00:00:00 | 46,70 | 46,97 | 46,60 | 46,86 | 29.059 | | 2007-09-21 | 00:00:00 | 46,90 | 46,93 | 46,70 | 46,82 | 9.282 | | 2007-09-24 | 00:00:00 | 46,80 | 46,85 | 46,59 | 46,66 | 7.045 | | 2007-09-25 | 00:00:00 | 46,61 | 46,72 | 46,60 | 46,63 | 9.495 | | 2007-09-26 | 00:00:00 | 46,74 | 46,90 | 46,64 | 46,79 | 7.243 | | 2007-09-27 | 00:00:00 | 46,84 | 46,85 | 46,60 | 46,65 | 4.170 | | 2007-09-28 | 00:00:00 | 46,69 | 46,71 | 46,50 | 46,54 | 11.932 | | 2007-10-01 | 00:00:00 | 46,54 | 47,00 | 46,51 | 46,94 | 8.757 | | 2007-10-02 | 00:00:00 | 46,82 | 47,05 | 46,79 | 46,97 | 3.592 | | 2007-10-03 | 00:00:00 | 46,88 | 47,05 | 46,70 | 46,72 | 5.630 | | 2007-10-04 | 00:00:00 | 46,73 | 46,92 | 46,73 | 46,89 | 6.323 | | 2007-10-05 | 00:00:00 | 46,90 | 47,05 | 46,80 | 47,00 | 6.317 | | 2007-10-08 | 00:00:00 | 46,93 | 47,15 | 46,86 | 47,15 | 28.235 | | 2007-10-09 | 00:00:00 | 47,07 | 47,15 | 47,05 | 47,14 | 4.723 | | 2007-10-10 | 00:00:00 | 47,09 | 47,24 | 47,09 | 47,22 | 7.489 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
