Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0045,7146,0245,7046,0218.770
2007-08-2400:00:0045,9046,0245,8346,028.408
2007-08-2700:00:0045,9946,1745,8845,9510.456
2007-08-2800:00:0045,9046,0045,8845,9014.759
2007-08-2900:00:0046,0146,0945,9046,0023.073
2007-08-3000:00:0046,0046,1045,9546,039.795
2007-08-3100:00:0046,0946,3845,9646,237.633
2007-09-0400:00:0046,2846,4046,2246,3014.107
2007-09-0500:00:0046,2246,3946,1646,283.943
2007-09-0600:00:0046,4046,4446,2046,329.117
2007-09-0700:00:0046,2746,3946,2246,3210.854
2007-09-1000:00:0046,4646,4646,3046,305.004
2007-09-1100:00:0046,3046,4546,2946,335.956
2007-09-1200:00:0046,3146,4546,3046,337.727
2007-09-1300:00:0046,5046,5046,3446,363.437
2007-09-1400:00:0046,3946,7446,3246,403.254
2007-09-1700:00:0046,4046,6046,4046,4211.780
2007-09-1800:00:0046,5046,9146,4746,798.747
2007-09-1900:00:0046,6846,9046,6646,695.818
2007-09-2000:00:0046,7046,9746,6046,8629.059
2007-09-2100:00:0046,9046,9346,7046,829.282
2007-09-2400:00:0046,8046,8546,5946,667.045
2007-09-2500:00:0046,6146,7246,6046,639.495
2007-09-2600:00:0046,7446,9046,6446,797.243
2007-09-2700:00:0046,8446,8546,6046,654.170
2007-09-2800:00:0046,6946,7146,5046,5411.932
2007-10-0100:00:0046,5447,0046,5146,948.757
2007-10-0200:00:0046,8247,0546,7946,973.592
2007-10-0300:00:0046,8847,0546,7046,725.630
2007-10-0400:00:0046,7346,9246,7346,896.323
2007-10-0500:00:0046,9047,0546,8047,006.317
2007-10-0800:00:0046,9347,1546,8647,1528.235
2007-10-0900:00:0047,0747,1547,0547,144.723
2007-10-1000:00:0047,0947,2447,0947,227.489
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters