Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0043,0058,3843,0054,3877.558
2000-04-2800:00:0053,1955,1949,4450,8135.569
2000-05-0100:00:0052,3855,5051,8852,5632.265
2000-05-0200:00:0052,9452,9450,7552,0618.156
2000-05-0300:00:0050,5052,1348,0050,1326.047
2000-05-0400:00:0049,3151,1348,2550,0611.539
2000-05-0500:00:0049,0052,1948,6351,947.797
2000-05-0800:00:0050,6351,5049,3849,884.218
2000-05-0900:00:0050,2551,0047,5648,006.368
2000-05-1000:00:0046,0046,3843,5043,757.982
2000-05-1100:00:0044,2548,5042,7543,758.193
2000-05-1200:00:0044,6346,8844,0644,888.037
2000-05-1500:00:0044,2545,9442,6345,562.635
2000-05-1600:00:0046,5049,1346,0048,504.393
2000-05-1700:00:0047,3848,5045,6347,004.986
2000-05-1800:00:0047,5048,3846,9446,943.694
2000-05-1900:00:0046,5646,6344,0645,886.808
2000-05-2200:00:0045,6345,7540,3842,1313.803
2000-05-2300:00:0041,2542,0039,0039,008.382
2000-05-2400:00:0039,5040,1337,5040,1313.658
2000-05-2500:00:0040,8143,1338,1338,443.319
2000-05-2600:00:0038,7839,3137,6338,501.212
2000-05-3000:00:0039,4441,5039,3840,133.128
2000-05-3100:00:0040,5042,9439,5041,815.733
2000-06-0100:00:0041,5643,7541,5043,134.454
2000-06-0200:00:0044,8847,5044,5046,694.817
2000-06-0500:00:0046,9449,7545,0048,943.979
2000-06-0600:00:0050,1351,2547,5048,066.733
2000-06-0700:00:0048,7550,0046,0049,883.263
2000-06-0800:00:0049,6950,5048,5048,757.189
2000-06-0900:00:0051,5052,5050,5652,1318.899
2000-06-1200:00:0052,0052,0047,2548,255.543
2000-06-1300:00:0047,8849,6346,5049,444.652
2000-06-1400:00:0050,0050,8848,8849,313.111
2000-06-1500:00:0049,3449,3847,2548,882.982
2000-06-1600:00:0049,2549,6347,2548,445.168
2000-06-1900:00:0048,0651,8847,5051,134.448
2000-06-2000:00:0050,7554,0050,7553,0014.064
2000-06-2100:00:0052,1352,3850,5051,446.887
2000-06-2200:00:0051,6352,8850,5050,507.573
2000-06-2300:00:0050,5052,2549,0051,254.110
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters