Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0087,1394,0687,0092,5017.391
2000-03-0200:00:0094,4494,4490,1390,638.533
2000-03-0300:00:0091,0695,0091,0094,167.039
2000-03-0600:00:0094,00101,5093,88100,1313.471
2000-03-0700:00:00102,75103,1397,0097,138.856
2000-03-0800:00:0098,50100,0091,6392,255.540
2000-03-0900:00:0093,7595,2589,5089,883.738
2000-03-1000:00:0088,2594,0087,9588,635.256
2000-03-1300:00:0087,5094,5083,5090,945.801
2000-03-1400:00:0091,1993,0083,6383,699.018
2000-03-1500:00:0084,0085,0081,6381,636.212
2000-03-1600:00:0082,5082,5074,0074,9422.770
2000-03-1700:00:0074,1375,1370,0070,199.695
2000-03-2000:00:0070,5070,5059,3164,7521.344
2000-03-2100:00:0064,7567,2559,0066,0013.762
2000-03-2200:00:0066,5069,5064,2565,447.666
2000-03-2300:00:0065,3167,2562,6362,8810.055
2000-03-2400:00:0063,1363,6359,8961,1910.200
2000-03-2700:00:0063,0074,0062,9473,7516.981
2000-03-2800:00:0074,7574,7564,5065,5021.519
2000-03-2900:00:0067,6368,8857,5058,0023.664
2000-03-3000:00:0059,4763,6358,7561,0016.748
2000-03-3100:00:0070,8171,0061,1970,5019.098
2000-04-0300:00:0070,2570,7560,0060,1310.502
2000-04-0400:00:0062,0066,1352,6965,0016.023
2000-04-0500:00:0063,2566,0060,2562,5019.269
2000-04-0600:00:0066,0069,5055,0062,3121.077
2000-04-0700:00:0063,0065,0057,0059,1918.014
2000-04-1000:00:0060,8861,2551,2553,2523.817
2000-04-1100:00:0052,0653,0046,6348,8820.195
2000-04-1200:00:0049,6949,6943,0044,5012.674
2000-04-1300:00:0045,0045,5040,7541,6319.218
2000-04-1400:00:0040,0640,0631,3832,9419.138
2000-04-1700:00:0031,3833,0028,5030,6339.277
2000-04-1800:00:0032,0035,5631,6335,0638.287
2000-04-1900:00:0036,9436,9434,8835,1322.394
2000-04-2000:00:0036,4436,5033,0033,568.655
2000-04-2400:00:0032,5032,6328,6330,6311.838
2000-04-2500:00:0033,0034,2530,1332,509.732
2000-04-2600:00:0036,4441,3836,0039,5621.879
2000-04-2700:00:0043,0058,3843,0054,3877.558
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters