Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0016,7517,0516,4517,038.038
2002-11-1500:00:0016,9817,3716,5817,358.480
2002-11-1800:00:0017,7017,9017,3617,367.287
2002-11-1900:00:0017,3617,4616,7817,066.611
2002-11-2000:00:0017,0018,3216,9018,258.064
2002-11-2100:00:0018,4019,9618,2819,2319.465
2002-11-2200:00:0019,1019,6918,8919,3912.077
2002-11-2500:00:0019,6520,3519,6519,9711.005
2002-11-2600:00:0019,7419,8418,9519,058.103
2002-11-2700:00:0019,1019,9319,0919,757.583
2002-11-2900:00:0019,7820,0019,5219,592.160
2002-12-0200:00:0020,1020,3519,1219,168.716
2002-12-0300:00:0019,2419,3018,3018,516.039
2002-12-0400:00:0018,5019,5817,8319,2118.390
2002-12-0500:00:0019,4219,6618,4218,615.992
2002-12-0600:00:0018,3718,9117,9218,775.437
2002-12-0900:00:0018,1518,2515,9516,1826.258
2002-12-1000:00:0016,3017,8016,2717,0918.541
2002-12-1100:00:0017,0017,1816,5116,868.009
2002-12-1200:00:0017,0317,3715,9516,1922.251
2002-12-1300:00:0015,9115,9112,6315,0070.577
2002-12-1600:00:0014,9515,8414,9015,7411.891
2002-12-1700:00:0015,7416,3015,5016,1911.787
2002-12-1800:00:0016,0816,2015,3015,618.993
2002-12-1900:00:0015,3016,5315,2916,1512.091
2002-12-2000:00:0016,5016,9515,9016,4211.578
2002-12-2300:00:0016,5817,4316,4317,3515.165
2002-12-2400:00:0017,2217,4516,9016,945.399
2002-12-2600:00:0016,9017,3616,7616,905.627
2002-12-2700:00:0016,8317,4016,4316,667.723
2002-12-3000:00:0016,5016,8515,9816,128.131
2002-12-3100:00:0015,8316,4815,8016,0011.916
2003-01-0200:00:0016,4017,3916,1217,248.558
2003-01-0300:00:0017,2017,8316,8317,679.456
2003-01-0600:00:0017,7818,8017,4418,3814.994
2003-01-0700:00:0018,3918,6217,9618,338.968
2003-01-0800:00:0018,2718,3917,5817,6710.894
2003-01-0900:00:0017,7018,5317,7018,479.552
2003-01-1000:00:0018,4019,0017,9518,468.356
2003-01-1300:00:0018,5318,7718,0018,0917.657
2003-01-1400:00:0018,0318,1917,6418,0012.235
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters