Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0012,0012,1611,7511,756.945
2002-09-2000:00:0011,9212,3110,8811,459.434
2002-09-2300:00:0011,3811,7011,1611,227.082
2002-09-2400:00:0011,1011,3310,6610,7012.433
2002-09-2500:00:0010,8012,1310,7911,9817.954
2002-09-2600:00:0012,0112,1811,5812,029.146
2002-09-2700:00:0011,3412,1510,9511,508.270
2002-09-3000:00:0011,4111,8211,0711,386.173
2002-10-0100:00:0011,4912,0611,0512,067.741
2002-10-0200:00:0012,0912,7511,5111,788.267
2002-10-0300:00:0011,8911,9010,2810,5114.238
2002-10-0400:00:0010,7610,809,9110,1410.160
2002-10-0700:00:009,859,869,409,529.219
2002-10-0800:00:009,589,688,969,527.561
2002-10-0900:00:009,2110,009,209,666.641
2002-10-1000:00:009,5210,999,3910,7010.805
2002-10-1100:00:0010,8212,0110,8011,679.805
2002-10-1400:00:0011,6512,3011,3212,209.699
2002-10-1500:00:0012,4915,9212,4815,6036.957
2002-10-1600:00:0014,5515,4914,3715,3423.479
2002-10-1700:00:0015,9516,6015,3615,9915.180
2002-10-1800:00:0015,5515,9015,2515,706.818
2002-10-2100:00:0013,5414,9513,1414,5224.015
2002-10-2200:00:0014,1715,1914,1114,5110.788
2002-10-2300:00:0015,7915,8114,3815,0227.199
2002-10-2400:00:0015,0615,5314,8215,1814.057
2002-10-2500:00:0015,1715,2313,9514,2521.422
2002-10-2800:00:0014,5014,6213,9614,2212.499
2002-10-2900:00:0014,2914,6313,5714,2213.255
2002-10-3000:00:0014,3215,3714,1615,1824.071
2002-10-3100:00:0015,2516,4015,2316,2817.731
2002-11-0100:00:0016,0016,8615,8916,3915.567
2002-11-0400:00:0016,4817,2916,3016,9622.987
2002-11-0500:00:0016,9217,5016,6017,4616.116
2002-11-0600:00:0017,5017,9017,0017,6714.663
2002-11-0700:00:0017,3017,3015,9016,0919.471
2002-11-0800:00:0016,1616,3115,6815,8116.338
2002-11-1100:00:0015,8715,9415,1815,308.826
2002-11-1200:00:0015,3416,3514,8215,947.732
2002-11-1300:00:0015,8316,6715,2816,5910.567
2002-11-1400:00:0016,7517,0516,4517,038.038
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters