Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0010,4811,409,8711,3914.014
2002-07-2500:00:0011,5211,5410,0010,5010.407
2002-07-2600:00:0010,9310,9310,3010,494.173
2002-07-2900:00:0011,0011,1410,1910,7011.659
2002-07-3000:00:0010,3711,0210,2510,599.829
2002-07-3100:00:0010,5910,609,719,9612.576
2002-08-0100:00:0010,2110,258,919,1313.494
2002-08-0200:00:009,349,408,178,3912.680
2002-08-0500:00:008,398,787,697,8116.900
2002-08-0600:00:008,759,398,329,3814.148
2002-08-0700:00:009,039,467,828,1914.640
2002-08-0800:00:008,308,508,018,2012.541
2002-08-0900:00:008,128,197,608,037.343
2002-08-1200:00:007,808,367,698,365.018
2002-08-1300:00:008,068,477,457,469.063
2002-08-1400:00:009,3510,598,9110,5373.324
2002-08-1500:00:0010,8013,2710,7912,5574.705
2002-08-1600:00:0012,4512,5111,6011,8522.750
2002-08-1900:00:0012,1714,2911,9013,9028.582
2002-08-2000:00:0013,7514,1813,2713,5516.269
2002-08-2100:00:0013,4714,0913,1913,5112.518
2002-08-2200:00:0013,5013,8913,2513,666.917
2002-08-2300:00:0013,2713,7213,2013,256.591
2002-08-2600:00:0013,3113,4212,9413,298.985
2002-08-2700:00:0013,2913,9512,6512,6913.130
2002-08-2800:00:0012,6512,8811,8511,917.373
2002-08-2900:00:0011,6912,8811,3512,7513.381
2002-08-3000:00:0012,7012,7112,1112,377.856
2002-09-0300:00:0012,2512,3411,6011,857.497
2002-09-0400:00:0011,7111,8511,2711,856.832
2002-09-0500:00:0011,6611,8011,1411,246.389
2002-09-0600:00:0011,5012,1811,5011,7010.591
2002-09-0900:00:0011,9212,2511,4111,988.173
2002-09-1000:00:0012,1813,1512,1013,1520.308
2002-09-1100:00:0013,1913,9513,0813,2112.044
2002-09-1200:00:0013,2113,3112,7512,817.215
2002-09-1300:00:0012,7013,1912,5113,053.715
2002-09-1600:00:0013,1113,3512,4012,586.601
2002-09-1700:00:0012,6812,9012,0012,066.159
2002-09-1800:00:0012,2212,4611,7312,165.836
2002-09-1900:00:0012,0012,1611,7511,756.945
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters