Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0015,2315,5015,0815,3211.170
2002-04-0200:00:0015,3415,3514,6714,966.942
2002-04-0300:00:0015,0415,2514,6514,657.410
2002-04-0400:00:0014,6414,9014,4014,803.904
2002-04-0500:00:0014,7115,3014,7015,086.986
2002-04-0800:00:0015,1015,1413,9914,945.181
2002-04-0900:00:0015,0515,7015,0015,5011.943
2002-04-1000:00:0015,4416,8715,4316,6110.887
2002-04-1100:00:0016,7216,7315,0515,3813.923
2002-04-1200:00:0015,6516,2515,0116,207.725
2002-04-1500:00:0016,0617,0016,0516,589.120
2002-04-1600:00:0016,9818,2716,7218,119.615
2002-04-1700:00:0018,0318,0417,0317,368.318
2002-04-1800:00:0017,3217,4016,9317,035.510
2002-04-1900:00:0017,0317,2516,6716,925.565
2002-04-2200:00:0016,9116,9215,9416,173.138
2002-04-2300:00:0016,3417,0016,2616,845.847
2002-04-2400:00:0018,0319,9017,8519,6033.093
2002-04-2500:00:0019,4720,7519,3820,5014.980
2002-04-2600:00:0020,4820,5018,9019,087.300
2002-04-2900:00:0019,0619,9118,7118,958.560
2002-04-3000:00:0018,9620,6018,9520,3617.959
2002-05-0100:00:0020,3720,6419,7920,3719.080
2002-05-0200:00:0020,2020,5519,7019,959.563
2002-05-0300:00:0019,9320,0518,8919,107.291
2002-05-0600:00:0019,1219,4218,5418,898.635
2002-05-0700:00:0019,0019,0018,0018,197.384
2002-05-0800:00:0019,0020,2518,6519,9520.370
2002-05-0900:00:0020,0324,1019,6022,9965.044
2002-05-1000:00:0023,0524,7622,4823,8927.867
2002-05-1300:00:0023,8524,2923,4824,1810.403
2002-05-1400:00:0024,0625,4024,0524,5017.882
2002-05-1500:00:0024,6924,7023,3423,8515.986
2002-05-1600:00:0023,8324,2923,4024,0514.883
2002-05-1700:00:0024,2524,4523,8324,3212.871
2002-05-2000:00:0024,3024,6023,9024,255.603
2002-05-2100:00:0024,2524,8523,2623,858.818
2002-05-2200:00:0023,8023,8522,5123,508.386
2002-05-2300:00:0023,5124,0022,9123,776.343
2002-05-2400:00:0023,7524,4623,6123,769.197
2002-05-2800:00:0023,8923,8922,4522,759.829
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters