Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0017,0417,0415,8616,0411.187
2001-12-0400:00:0016,1018,1516,1018,1314.414
2001-12-0500:00:0018,1620,4318,1619,9325.291
2001-12-0600:00:0019,7521,6519,5021,4518.464
2001-12-0700:00:0021,4322,6920,5220,5713.099
2001-12-1000:00:0020,4420,4719,5120,1715.754
2001-12-1100:00:0020,7421,1019,0020,0519.100
2001-12-1200:00:0020,0721,5019,9021,108.756
2001-12-1300:00:0021,0021,8220,0620,5513.023
2001-12-1400:00:0020,4520,5519,5020,337.228
2001-12-1700:00:0019,9020,7019,5020,705.905
2001-12-1800:00:0020,7421,0019,7720,597.074
2001-12-1900:00:0020,4020,6619,5520,265.260
2001-12-2000:00:0020,2120,4318,3018,369.421
2001-12-2100:00:0018,8318,9817,9518,3518.410
2001-12-2400:00:0018,4518,5117,9918,042.722
2001-12-2600:00:0018,2419,0618,2418,644.769
2001-12-2700:00:0018,5019,1818,5019,004.875
2001-12-2800:00:0019,0019,2218,3218,5513.570
2001-12-3100:00:0018,0018,6817,9018,009.602
2002-01-0200:00:0018,2018,4017,5018,108.154
2002-01-0300:00:0018,0919,0418,0518,985.263
2002-01-0400:00:0019,1519,9019,0219,615.623
2002-01-0700:00:0019,8220,2018,8618,994.436
2002-01-0800:00:0019,0919,6618,4018,966.303
2002-01-0900:00:0018,9619,9818,9519,027.005
2002-01-1000:00:0019,0519,8018,9119,163.098
2002-01-1100:00:0018,9919,1918,4018,734.474
2002-01-1400:00:0018,7119,1217,6018,005.582
2002-01-1500:00:0018,0018,2917,0917,767.580
2002-01-1600:00:0017,6117,6216,7216,873.538
2002-01-1700:00:0016,9817,2316,5016,764.533
2002-01-1800:00:0016,7616,8216,1816,333.295
2002-01-2200:00:0016,1717,1416,0516,086.170
2002-01-2300:00:0015,9415,9514,5515,189.928
2002-01-2400:00:0015,2415,9414,9215,057.862
2002-01-2500:00:0015,0515,1214,7014,966.211
2002-01-2800:00:0015,1015,3414,9014,993.650
2002-01-2900:00:0015,0915,1514,3014,433.499
2002-01-3000:00:0014,2514,6813,9014,234.589
2002-01-3100:00:0014,2815,0214,0514,495.215
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters