Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0018,6418,8217,4118,803.157
2001-10-0800:00:0018,8019,3518,4118,803.354
2001-10-0900:00:0018,5618,8617,6117,864.484
2001-10-1000:00:0017,6620,7617,6620,1912.765
2001-10-1100:00:0020,9121,0018,8719,259.546
2001-10-1200:00:0019,4019,9917,8018,687.534
2001-10-1500:00:0018,0219,2517,9019,076.508
2001-10-1600:00:0019,4619,9619,0119,562.559
2001-10-1700:00:0019,7020,0017,5217,715.981
2001-10-1800:00:0018,0018,2017,3917,863.535
2001-10-1900:00:0017,8817,8916,3617,006.332
2001-10-2200:00:0016,8517,3016,6716,832.428
2001-10-2300:00:0017,0818,0016,5116,777.182
2001-10-2400:00:0015,9415,9412,2012,2062.954
2001-10-2500:00:0012,4714,1712,3613,8035.872
2001-10-2600:00:0013,6715,0013,6614,3519.834
2001-10-2900:00:0014,7214,7314,0014,0011.499
2001-10-3000:00:0014,4014,4513,1613,759.810
2001-10-3100:00:0013,8014,1613,5014,086.855
2001-11-0100:00:0014,1614,2013,4413,905.793
2001-11-0200:00:0014,0014,0513,7013,703.981
2001-11-0500:00:0013,7814,4513,7114,3710.381
2001-11-0600:00:0014,4314,6313,9514,444.782
2001-11-0700:00:0014,2914,4513,7913,855.591
2001-11-0800:00:0013,8614,3413,1813,328.643
2001-11-0900:00:0013,2113,9513,1913,643.467
2001-11-1200:00:0013,6314,3513,2214,104.989
2001-11-1300:00:0014,4414,5013,9614,235.775
2001-11-1400:00:0014,3414,7414,0014,507.717
2001-11-1500:00:0014,3214,4514,0214,253.344
2001-11-1600:00:0014,4214,4213,8213,954.240
2001-11-1900:00:0014,1915,1814,0115,1811.208
2001-11-2000:00:0015,1415,2014,2514,2510.480
2001-11-2100:00:0014,4014,6714,1214,677.392
2001-11-2300:00:0014,6414,9214,5614,902.768
2001-11-2600:00:0015,3515,4014,5015,227.161
2001-11-2700:00:0015,4817,2714,9617,1523.672
2001-11-2800:00:0016,9617,6716,2516,2514.374
2001-11-2900:00:0016,5117,2516,3317,2513.000
2001-11-3000:00:0017,1117,6016,9016,9110.187
2001-12-0300:00:0017,0417,0415,8616,0411.187
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters