Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0036,5136,7936,3536,523.514
2001-06-0800:00:0036,4536,6233,7534,358.905
2001-06-1100:00:0034,3834,4933,3533,926.439
2001-06-1200:00:0033,7534,3532,7534,134.030
2001-06-1300:00:0034,8535,3233,6533,655.437
2001-06-1400:00:0033,9533,9931,2231,488.804
2001-06-1500:00:0031,1033,1829,8732,5514.382
2001-06-1800:00:0032,5032,8031,2031,204.473
2001-06-1900:00:0032,3033,3331,0031,255.348
2001-06-2000:00:0030,9532,8930,8032,176.095
2001-06-2100:00:0032,2333,0031,7532,553.660
2001-06-2200:00:0032,6032,7131,0032,333.294
2001-06-2500:00:0032,1532,3331,3631,491.969
2001-06-2600:00:0031,5031,5030,1030,895.102
2001-06-2700:00:0030,9033,1430,8131,392.325
2001-06-2800:00:0032,0034,2431,9933,747.767
2001-06-2900:00:0034,5035,0733,8135,073.581
2001-07-0200:00:0035,0035,3734,6135,204.017
2001-07-0300:00:0034,6135,4033,7634,973.614
2001-07-0500:00:0034,8135,2534,0034,994.632
2001-07-0600:00:0034,9335,0033,2033,504.270
2001-07-0900:00:0033,4034,4533,4034,342.675
2001-07-1000:00:0034,5335,0031,0031,327.354
2001-07-1100:00:0030,9031,7330,7530,817.061
2001-07-1200:00:0030,8933,0730,8932,956.355
2001-07-1300:00:0032,9132,9531,4932,055.874
2001-07-1600:00:0031,9532,0031,0031,155.017
2001-07-1700:00:0030,7630,9029,4030,7913.351
2001-07-1800:00:0030,6030,8829,4029,443.636
2001-07-1900:00:0029,7530,3528,7228,936.856
2001-07-2000:00:0028,9529,4528,1029,354.841
2001-07-2300:00:0029,5031,3029,3130,796.736
2001-07-2400:00:0030,7830,8028,5428,825.370
2001-07-2500:00:0028,8530,7927,8627,976.315
2001-07-2600:00:0028,1530,7227,5530,534.593
2001-07-2700:00:0030,7032,1229,5031,953.808
2001-07-3000:00:0031,9532,2730,5031,062.258
2001-07-3100:00:0031,0631,8829,9130,165.487
2001-08-0100:00:0030,4931,9330,3031,352.173
2001-08-0200:00:0031,5731,7930,0331,002.841
2001-08-0300:00:0030,8630,8629,3529,653.878
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters