Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CIT GROUP INC (DE - [Ticker: CITGQ.PK]Gráfico CIT GROUP INC (DE  Notícias CIT GROUP INC (DE  Download de Históricos Metastock CIT GROUP INC (DE e Outros  Análise Técnica CIT GROUP INC (DE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CITGQ.PK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0200:00:0023,2023,2022,0022,00724.600
2002-07-0300:00:0022,0022,0121,0021,95139.801
2002-07-0500:00:0022,0522,4022,0522,072.916.400
2002-07-0800:00:0022,0522,8022,0522,404.742.500
2002-07-0900:00:0022,4022,8822,2022,886.483.800
2002-07-1000:00:0022,9523,2322,7022,856.506.600
2002-07-1100:00:0022,9023,3822,5523,324.432.100
2002-07-1200:00:0023,7024,0523,2023,805.073.200
2002-07-1500:00:0023,6523,7622,5023,103.594.700
2002-07-1600:00:0023,0023,1822,8123,143.412.800
2002-07-1700:00:0023,1923,6121,7222,305.293.600
2002-07-1800:00:0022,3522,7922,2022,331.133.000
2002-07-1900:00:0022,1022,2321,6121,802.084.000
2002-07-2200:00:0021,7022,1120,9521,302.493.900
2002-07-2300:00:0020,7521,2018,0018,308.563.000
2002-07-2400:00:0017,2520,2415,9519,457.731.800
2002-07-2500:00:0019,5520,4518,8019,003.836.400
2002-07-2600:00:0019,2020,1019,1519,501.862.700
2002-07-2900:00:0019,7521,3519,7520,751.613.600
2002-07-3000:00:0020,7821,8520,5021,532.176.700
2002-07-3100:00:0021,5623,0021,5022,463.977.800
2002-08-0100:00:0022,4522,6221,7921,801.478.600
2002-08-0200:00:0021,6521,8520,5020,801.996.700
2002-08-0500:00:0020,5020,5019,8620,301.106.000
2002-08-0600:00:0020,3221,3020,2520,251.596.100
2002-08-0700:00:0020,7521,1520,4521,051.093.300
2002-08-0800:00:0021,2022,2720,8022,27762.600
2002-08-0900:00:0021,6022,5521,5322,501.121.100
2002-08-1200:00:0022,0022,4821,6022,47924.400
2002-08-1300:00:0022,2222,5021,2421,302.199.600
2002-08-1400:00:0021,1522,2020,4422,202.312.700
2002-08-1500:00:0022,0022,3921,9022,101.735.300
2002-08-1600:00:0022,1122,2021,2821,452.105.100
2002-08-1900:00:0021,5022,4221,4022,001.936.200
2002-08-2000:00:0022,0022,4721,5022,30732.600
2002-08-2100:00:0022,4022,4922,1522,35782.200
2002-08-2200:00:0022,4522,8022,2522,75774.300
2002-08-2300:00:0022,7522,8022,2522,75709.700
2002-08-2600:00:0022,7923,0022,6023,00777.700
2002-08-2700:00:0022,6023,0522,1022,25901.200
2002-08-2800:00:0022,1922,5022,1122,45528.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters