(Login BolsaPT & Canal Forex) |
|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Trade | 81,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.07 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,700 x 300 - 70,720 x 900 | EPS | 0,00 | | Abertura | 81,190 | PER | 0,00% | | Máximo | 82,080 | Pagamento Dividendo | | | Mínimo | 81,000 | Data Ex-Dividendo | | | Fecho Anterior | 81,550 | Yield | | | Volume | 346.207 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CINF de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 30,69 | 30,76 | 30,07 | 30,35 | 323.100 | | 2000-01-04 | 00:00:00 | 29,95 | 30,32 | 29,58 | 30,32 | 472.200 | | 2000-01-05 | 00:00:00 | 30,20 | 31,01 | 30,20 | 30,63 | 333.100 | | 2000-01-06 | 00:00:00 | 30,57 | 31,33 | 30,51 | 30,82 | 574.300 | | 2000-01-07 | 00:00:00 | 30,88 | 31,44 | 30,82 | 31,44 | 303.000 | | 2000-01-10 | 00:00:00 | 31,32 | 31,50 | 30,57 | 30,57 | 352.700 | | 2000-01-11 | 00:00:00 | 30,69 | 30,82 | 29,95 | 30,32 | 296.200 | | 2000-01-12 | 00:00:00 | 30,20 | 31,32 | 29,95 | 30,57 | 754.600 | | 2000-01-13 | 00:00:00 | 30,73 | 31,07 | 29,89 | 30,94 | 156.600 | | 2000-01-14 | 00:00:00 | 30,94 | 31,44 | 30,20 | 30,20 | 251.700 | | 2000-01-18 | 00:00:00 | 30,20 | 30,57 | 29,14 | 29,33 | 367.500 | | 2000-01-19 | 00:00:00 | 29,51 | 30,45 | 29,33 | 29,70 | 775.800 | | 2000-01-20 | 00:00:00 | 29,51 | 30,01 | 28,77 | 28,77 | 343.000 | | 2000-01-21 | 00:00:00 | 29,83 | 30,14 | 29,45 | 29,89 | 664.700 | | 2000-01-24 | 00:00:00 | 30,07 | 30,07 | 29,45 | 29,55 | 384.100 | | 2000-01-25 | 00:00:00 | 29,45 | 29,95 | 29,27 | 29,39 | 266.500 | | 2000-01-26 | 00:00:00 | 29,45 | 30,26 | 29,45 | 30,14 | 397.200 | | 2000-01-27 | 00:00:00 | 30,07 | 30,26 | 28,83 | 28,96 | 194.300 | | 2000-01-28 | 00:00:00 | 28,83 | 28,83 | 27,22 | 27,46 | 268.900 | | 2000-01-31 | 00:00:00 | 27,49 | 29,33 | 27,34 | 28,58 | 303.300 | | 2000-02-01 | 00:00:00 | 28,58 | 29,95 | 28,09 | 28,89 | 449.300 | | 2000-02-02 | 00:00:00 | 28,64 | 28,71 | 27,59 | 28,33 | 259.900 | | 2000-02-03 | 00:00:00 | 28,46 | 29,83 | 28,21 | 29,33 | 392.800 | | 2000-02-04 | 00:00:00 | 29,27 | 30,32 | 29,20 | 29,70 | 659.700 | | 2000-02-07 | 00:00:00 | 29,70 | 29,86 | 28,58 | 28,64 | 761.600 | | 2000-02-08 | 00:00:00 | 28,58 | 29,58 | 28,58 | 28,58 | 414.900 | | 2000-02-09 | 00:00:00 | 28,46 | 29,83 | 28,46 | 29,11 | 559.200 | | 2000-02-10 | 00:00:00 | 28,92 | 28,96 | 28,64 | 28,80 | 474.500 | | 2000-02-11 | 00:00:00 | 28,89 | 28,89 | 28,40 | 28,71 | 294.300 | | 2000-02-14 | 00:00:00 | 28,71 | 28,89 | 28,52 | 28,55 | 373.200 | | 2000-02-15 | 00:00:00 | 28,71 | 30,01 | 28,52 | 30,01 | 543.100 | | 2000-02-16 | 00:00:00 | 29,95 | 30,26 | 29,76 | 30,20 | 465.900 | | 2000-02-17 | 00:00:00 | 30,17 | 30,88 | 30,07 | 30,57 | 329.800 | | 2000-02-18 | 00:00:00 | 30,63 | 30,69 | 29,83 | 30,51 | 590.600 | | 2000-02-22 | 00:00:00 | 30,32 | 31,32 | 30,14 | 30,38 | 401.500 | | 2000-02-23 | 00:00:00 | 27,72 | 28,51 | 27,66 | 28,00 | 5.363 | | 2000-02-24 | 00:00:00 | 30,63 | 30,82 | 30,01 | 30,01 | 389.700 | | 2000-02-25 | 00:00:00 | 30,01 | 30,57 | 29,58 | 29,58 | 309.100 | | 2000-02-28 | 00:00:00 | 29,73 | 30,51 | 29,70 | 29,76 | 297.900 | | 2000-02-29 | 00:00:00 | 29,73 | 30,14 | 29,70 | 29,70 | 347.800 | | 2000-03-01 | 00:00:00 | 29,70 | 30,20 | 29,51 | 30,20 | 543.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
