Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0031,1231,5028,8829,44705.800
2000-12-1400:00:0029,3429,9429,0029,38358.200
2000-12-1500:00:0028,6929,6227,0027,502.177.800
2000-12-1800:00:0027,5030,0027,4429,56652.600
2000-12-1900:00:0029,8830,9429,5029,94474.000
2000-12-2000:00:0030,1630,6229,5029,561.052.200
2000-12-2100:00:0030,0630,5029,0029,50970.200
2000-12-2200:00:0030,1930,2529,2529,501.240.000
2000-12-2600:00:0029,8829,8828,8829,00375.200
2000-12-2700:00:0029,6932,1229,2532,121.013.800
2000-12-2800:00:0031,7532,1231,5031,81874.000
2000-12-2900:00:0032,0032,2531,4431,44578.800
2001-01-0200:00:0031,8832,2528,8829,881.192.200
2001-01-0300:00:0029,7532,0029,3831,941.008.600
2001-01-0400:00:0031,9432,2530,5031,621.120.600
2001-01-0500:00:0031,0031,2530,5031,25572.200
2001-01-0800:00:0030,9530,9529,5030,06872.600
2001-01-0900:00:0030,2530,2528,8829,75516.400
2001-01-1000:00:0030,0030,0029,0029,44996.400
2001-01-1100:00:0029,3029,3127,7528,00942.000
2001-01-1200:00:0029,1929,2327,0027,311.384.600
2001-01-1600:00:0027,2528,7327,0627,81434.000
2001-01-1700:00:0028,0628,2527,5028,06626.600
2001-01-1800:00:0027,9428,6227,9428,381.174.800
2001-01-1900:00:0028,4428,4427,3828,06753.000
2001-01-2200:00:0028,0028,5028,0028,12372.600
2001-01-2300:00:0028,3828,7528,0028,50627.200
2001-01-2400:00:0028,5928,7526,5626,811.426.800
2001-01-2500:00:0026,8128,1926,2527,811.136.400
2001-01-2600:00:0027,8428,0027,2527,44226.400
2001-01-2900:00:0028,0028,1926,7527,89605.000
2001-01-3000:00:0028,1128,6927,3827,75419.400
2001-01-3100:00:0028,0030,1927,9429,941.348.800
2001-02-0100:00:0029,3830,5027,5028,001.107.600
2001-02-0200:00:0029,5030,2528,3829,38844.200
2001-02-0500:00:0029,5629,9428,2528,88817.200
2001-02-0600:00:0029,0030,1229,0029,56607.800
2001-02-0700:00:0029,5530,1229,4429,53157.400
2001-02-0800:00:0029,5030,4429,1229,31165.000
2001-02-0900:00:0029,3129,5028,7029,25349.800
2001-02-1200:00:0028,8829,6228,8129,06164.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters