Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0061,5061,5060,1260,58615.600
2000-08-2200:00:0060,0660,6258,0058,81176.000
2000-08-2300:00:0059,4459,8856,5057,75192.000
2000-08-2400:00:0057,3860,0057,3859,50182.000
2000-08-2500:00:0059,5061,8859,0061,75635.600
2000-08-2800:00:0061,3861,7559,0059,00104.800
2000-08-2900:00:0059,3159,7558,7559,38140.000
2000-08-3000:00:0059,1259,5058,7559,31201.600
2000-08-3100:00:0059,5059,5059,1259,19164.000
2000-09-0100:00:0059,4459,8158,3158,62356.800
2000-09-0500:00:0058,7559,0058,1258,19220.800
2000-09-0600:00:0058,1259,0057,8858,19188.000
2000-09-0700:00:0058,1259,2558,1258,75104.000
2000-09-0800:00:0058,7559,5058,3858,44288.400
2000-09-1100:00:0058,3158,3156,0056,88726.800
2000-09-1200:00:0056,0057,5056,0057,3199.600
2000-09-1300:00:0057,6259,5057,2559,03224.000
2000-09-1400:00:0059,0059,8858,8859,56100.000
2000-09-1500:00:0059,0060,0058,7559,50382.400
2000-09-1800:00:0059,6259,6255,1956,12456.800
2000-09-1900:00:0056,3156,7555,7556,19259.200
2000-09-2000:00:0056,6257,0056,1256,50292.800
2000-09-2100:00:0057,2560,3856,8858,25426.000
2000-09-2200:00:0058,2558,2557,3857,81165.600
2000-09-2500:00:0057,5057,8157,3157,62126.400
2000-09-2600:00:0057,8157,8154,6256,31588.800
2000-09-2700:00:0056,5656,5655,2555,6490.400
2000-09-2800:00:0055,2556,7554,7756,56204.000
2000-09-2900:00:0057,0057,0054,5656,36211.200
2000-10-0200:00:0055,8856,0053,4453,56255.200
2000-10-0300:00:0054,1254,3852,1952,50400.400
2000-10-0400:00:0052,5056,0052,4454,94314.400
2000-10-0500:00:0054,2555,2554,2554,8196.000
2000-10-0600:00:0055,8155,8151,5052,81234.800
2000-10-0900:00:0052,4852,5044,6247,941.601.600
2000-10-1000:00:0049,0953,3148,0652,62864.800
2000-10-1100:00:0054,3155,3853,5054,19344.000
2000-10-1200:00:0054,5054,9452,8853,31368.800
2000-10-1300:00:0052,7555,7552,7555,62339.600
2000-10-1600:00:0055,0058,0654,6256,50204.800
2000-10-1700:00:0055,8856,7554,8856,00370.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters