Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0047,7549,6946,7549,25192.000
2000-04-2800:00:0049,4450,1248,8850,00327.200
2000-05-0100:00:0049,7551,0049,7550,38522.400
2000-05-0200:00:0050,0050,6949,7550,62273.600
2000-05-0300:00:0050,5050,7546,0047,38254.400
2000-05-0400:00:0048,1250,7547,5048,38712.000
2000-05-0500:00:0048,6252,2548,3851,88772.000
2000-05-0800:00:0052,1952,1950,7551,62282.000
2000-05-0900:00:0051,6253,0050,8851,81864.000
2000-05-1000:00:0052,0052,7551,2551,44284.000
2000-05-1100:00:0051,5652,2551,4451,75451.200
2000-05-1200:00:0051,7552,3851,5051,72220.000
2000-05-1500:00:0051,5051,6950,6951,69113.200
2000-05-1600:00:0051,7552,5048,7548,75238.400
2000-05-1700:00:0049,1249,1945,1945,69320.000
2000-05-1800:00:0046,1246,1243,3844,38270.000
2000-05-1900:00:0043,0044,1242,6244,12199.200
2000-05-2200:00:0043,5644,6239,8844,44436.000
2000-05-2300:00:0044,7549,5642,5047,62663.600
2000-05-2400:00:0047,1248,0046,3947,31247.600
2000-05-2500:00:0048,3148,5045,7546,00464.000
2000-05-2600:00:0045,8846,7545,8146,00508.800
2000-05-3000:00:0046,6246,6244,1245,38299.200
2000-05-3100:00:0045,3846,4444,9444,94186.400
2000-06-0100:00:0045,3848,1945,2547,81118.400
2000-06-0200:00:0048,3848,7546,0046,00200.000
2000-06-0500:00:0046,3146,3844,0645,56366.400
2000-06-0600:00:0045,2846,3144,8145,03352.000
2000-06-0700:00:0045,2545,3844,5044,88359.200
2000-06-0800:00:0044,5044,5042,1943,12486.800
2000-06-0900:00:0043,6243,7542,3143,22482.800
2000-06-1200:00:0043,5047,8843,3146,38208.000
2000-06-1300:00:0046,2547,0045,5046,88157.200
2000-06-1400:00:0046,8848,3845,6947,06162.400
2000-06-1500:00:0047,0047,2545,4446,81204.800
2000-06-1600:00:0047,1249,7546,8147,25702.400
2000-06-1900:00:0047,5047,6244,7546,00121.600
2000-06-2000:00:0046,1246,1244,0044,06532.400
2000-06-2100:00:0044,1244,2541,7542,50354.400
2000-06-2200:00:0042,5643,1241,5041,50384.800
2000-06-2300:00:0042,7543,1241,5041,75316.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters