Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0030,5730,8030,2430,49586.200
2003-01-1500:00:0030,3430,5529,6529,94911.400
2003-01-1600:00:0029,8030,2529,8029,931.017.800
2003-01-1700:00:0030,0930,4529,5029,561.066.000
2003-01-2100:00:0029,3629,7928,7028,791.306.400
2003-01-2200:00:0028,7229,0028,2628,371.328.000
2003-01-2300:00:0028,0828,7928,0128,421.063.000
2003-01-2400:00:0028,4028,4628,0128,221.560.600
2003-01-2700:00:0028,2528,8527,8527,99980.400
2003-01-2800:00:0028,0528,3427,5827,91883.000
2003-01-2900:00:0027,7128,8327,0028,431.251.000
2003-01-3000:00:0028,5028,6527,4827,50671.800
2003-01-3100:00:0027,4728,5227,2528,02904.600
2003-02-0300:00:0027,9828,4827,8628,221.099.600
2003-02-0400:00:0028,0628,0727,5127,921.596.200
2003-02-0500:00:0029,2531,6229,0030,324.375.800
2003-02-0600:00:0030,1031,3130,0730,521.485.600
2003-02-0700:00:0030,7031,0029,6329,641.110.200
2003-02-1000:00:0029,6530,5829,6330,151.014.600
2003-02-1100:00:0030,2230,6830,1830,471.193.400
2003-02-1200:00:0030,4530,8530,2530,26897.400
2003-02-1300:00:0030,4730,5029,9429,94735.800
2003-02-1400:00:0030,2130,9929,9630,51745.000
2003-02-1800:00:0030,5031,5030,4831,411.102.400
2003-02-1900:00:0031,5231,5231,0631,36997.800
2003-02-2000:00:0031,5031,5831,2531,421.147.200
2003-02-2100:00:0031,5031,7531,0531,61912.600
2003-02-2400:00:0031,2731,2930,3030,30927.800
2003-02-2500:00:0030,2930,8429,5130,82687.200
2003-02-2600:00:0030,6630,7830,0130,10671.000
2003-02-2700:00:0030,2130,8129,9530,58784.600
2003-02-2800:00:0030,6931,2230,4330,71585.800
2003-03-0300:00:0031,1931,2030,7131,09786.600
2003-03-0400:00:0030,8131,4930,8131,24706.800
2003-03-0500:00:0031,1031,7031,1031,471.313.200
2003-03-0600:00:0031,2531,6030,9531,37693.000
2003-03-0700:00:0031,1031,5131,0031,33761.800
2003-03-1000:00:0031,2031,3230,6530,75784.200
2003-03-1100:00:0030,7431,1530,5830,67747.200
2003-03-1200:00:0030,5330,8830,0830,601.067.400
2003-03-1300:00:0030,8032,3830,7932,361.705.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters