Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0050,4150,5649,8150,251.616.800
2000-03-0200:00:0050,3850,4449,6249,661.200.800
2000-03-0300:00:0050,0050,0549,5649,62952.800
2000-03-0600:00:0049,6949,6949,5049,56357.600
2000-03-0700:00:0049,5050,9449,3850,94429.600
2000-03-0800:00:0050,3851,8850,3850,88406.000
2000-03-0900:00:0051,2551,2550,3850,38169.200
2000-03-1000:00:0050,3850,4449,3849,44244.000
2000-03-1300:00:0049,2549,2547,5048,62280.000
2000-03-1400:00:0048,6248,8843,3846,06811.200
2000-03-1500:00:0046,2546,5045,3845,441.179.200
2000-03-1600:00:0045,6246,0042,8844,06506.400
2000-03-1700:00:0042,2243,0641,6941,69480.000
2000-03-2000:00:0043,3843,5040,0040,12488.000
2000-03-2100:00:0040,6241,1239,3141,06302.400
2000-03-2200:00:0041,5642,0641,1242,06287.200
2000-03-2300:00:0042,0042,2541,6942,06530.000
2000-03-2400:00:0042,5042,5042,0042,00286.800
2000-03-2700:00:0042,3842,3841,4441,88114.000
2000-03-2800:00:0041,9742,0641,8841,88245.600
2000-03-2900:00:0041,8842,1240,2540,50212.800
2000-03-3000:00:0040,6242,1239,5039,56275.600
2000-03-3100:00:0040,1240,8837,2537,251.066.400
2000-04-0300:00:0038,0038,2534,3135,00356.000
2000-04-0400:00:0035,5643,3835,0040,381.624.000
2000-04-0500:00:0039,7541,3838,7539,381.455.200
2000-04-0600:00:0039,5042,1239,0640,38270.000
2000-04-0700:00:0041,0643,8140,6243,44381.600
2000-04-1000:00:0042,8844,0041,6941,69385.600
2000-04-1100:00:0041,5645,1240,6242,12219.200
2000-04-1200:00:0042,1246,2542,1246,00320.000
2000-04-1300:00:0046,0046,1243,8844,06356.800
2000-04-1400:00:0043,8143,8138,7541,25154.400
2000-04-1700:00:0041,0042,0038,4441,31502.000
2000-04-1800:00:0041,2547,5041,0645,00790.400
2000-04-1900:00:0045,6947,0043,7546,91299.600
2000-04-2000:00:0047,0049,1945,9448,00515.200
2000-04-2400:00:0048,0049,9447,4448,88362.400
2000-04-2500:00:0049,2549,5647,5049,44149.600
2000-04-2600:00:0049,7549,7548,0048,19128.400
2000-04-2700:00:0047,7549,6946,7549,25192.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters