Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0026,4027,2226,1927,04998.000
2002-09-2000:00:0027,1627,4326,5927,36994.200
2002-09-2300:00:0027,2927,4327,0927,35794.400
2002-09-2400:00:0027,0727,4726,6627,19570.000
2002-09-2500:00:0027,1927,9026,9927,72494.800
2002-09-2600:00:0027,8829,0827,6329,02366.400
2002-09-2700:00:0028,8328,8527,4127,67685.600
2002-09-3000:00:0027,8727,8726,2727,021.232.000
2002-10-0100:00:0027,0728,0926,4528,03503.800
2002-10-0200:00:0027,9928,1226,9727,23727.400
2002-10-0300:00:0027,9428,5027,5528,17592.600
2002-10-0400:00:0028,1728,2126,7727,53517.000
2002-10-0700:00:0027,3727,6626,8827,17481.000
2002-10-0800:00:0027,3927,8426,7527,19531.600
2002-10-0900:00:0027,0127,0125,8426,12778.000
2002-10-1000:00:0026,2027,0025,9626,69918.200
2002-10-1100:00:0027,1227,3026,7126,88757.800
2002-10-1400:00:0026,8527,0026,6626,76594.400
2002-10-1500:00:0027,0028,1326,7527,501.625.800
2002-10-1600:00:0027,5627,5626,9027,271.136.800
2002-10-1700:00:0027,4327,6927,0627,601.158.400
2002-10-1800:00:0027,6727,8327,3327,60684.600
2002-10-2100:00:0027,7027,7026,8027,611.178.800
2002-10-2200:00:0027,2028,1527,0127,871.138.000
2002-10-2300:00:0027,6029,6527,5129,271.393.600
2002-10-2400:00:0029,4730,4329,3229,421.676.000
2002-10-2500:00:0029,7730,0029,1929,91512.200
2002-10-2800:00:0029,8130,0029,0029,12573.400
2002-10-2900:00:0029,0129,3528,3029,12612.600
2002-10-3000:00:0029,2430,0029,2429,90523.600
2002-10-3100:00:0029,7130,2529,4129,57384.800
2002-11-0100:00:0029,6430,0728,9030,00720.200
2002-11-0400:00:0030,1030,7230,0930,44451.400
2002-11-0500:00:0030,3130,9830,0030,85505.000
2002-11-0600:00:0030,9931,0930,2430,82808.400
2002-11-0700:00:0030,9430,9529,7029,83767.400
2002-11-0800:00:0029,9630,6229,7930,46545.200
2002-11-1100:00:0030,3730,3729,2529,37437.800
2002-11-1200:00:0029,4029,9029,2029,60612.600
2002-11-1300:00:0029,4030,4129,1030,25579.800
2002-11-1400:00:0030,3531,0430,0031,03590.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters