Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0033,2433,8033,1233,47551.800
2002-04-0200:00:0033,1533,5032,8732,95564.400
2002-04-0300:00:0032,8632,8632,2532,33289.000
2002-04-0400:00:0032,2533,0032,1032,99340.200
2002-04-0500:00:0032,9533,4732,8433,31846.000
2002-04-0800:00:0033,1033,1132,4432,851.462.200
2002-04-0900:00:0032,9933,6232,8133,49991.400
2002-04-1000:00:0033,6035,1533,4034,901.008.200
2002-04-1100:00:0034,9534,9534,0334,34707.200
2002-04-1200:00:0034,3535,0734,3234,92711.800
2002-04-1500:00:0034,9135,0534,3234,35606.200
2002-04-1600:00:0034,3635,0934,3535,03780.400
2002-04-1700:00:0035,0435,1034,5534,67340.800
2002-04-1800:00:0034,6634,7533,8934,31653.000
2002-04-1900:00:0034,4734,5034,0434,45307.800
2002-04-2200:00:0034,4034,5533,2033,74533.200
2002-04-2300:00:0033,9434,0333,5033,94520.000
2002-04-2400:00:0034,0534,4431,8632,241.561.200
2002-04-2500:00:0032,1932,6031,9532,46747.400
2002-04-2600:00:0032,5932,6231,9532,15586.200
2002-04-2900:00:0032,0132,1531,6931,75633.600
2002-04-3000:00:0031,8932,1031,1431,471.340.000
2002-05-0100:00:0031,4932,5031,3532,31859.200
2002-05-0200:00:0032,4932,5732,1032,56530.600
2002-05-0300:00:0032,4033,2632,2632,99827.600
2002-05-0600:00:0033,1533,2532,7033,10544.000
2002-05-0700:00:0033,1133,5032,9033,03416.400
2002-05-0800:00:0033,0333,3532,5333,00615.800
2002-05-0900:00:0032,9633,0632,3032,35507.800
2002-05-1000:00:0032,3532,7931,9332,48290.400
2002-05-1300:00:0032,6133,7332,5333,50616.200
2002-05-1400:00:0033,5034,6433,4934,24674.000
2002-05-1500:00:0034,0634,5533,9034,40397.200
2002-05-1600:00:0034,4834,5033,6433,65363.400
2002-05-1700:00:0033,9534,4933,7534,49371.800
2002-05-2000:00:0034,2434,4934,0034,00407.800
2002-05-2100:00:0034,0034,2533,3033,85352.800
2002-05-2200:00:0033,7134,2233,7134,21432.600
2002-05-2300:00:0034,0034,5433,5134,51677.400
2002-05-2400:00:0034,4934,6934,2534,31280.400
2002-05-2800:00:0034,0434,2633,3533,64468.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters