Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0031,6131,8530,7831,03704.800
2002-02-0100:00:0030,9231,2530,8130,91535.000
2002-02-0400:00:0030,8130,9630,0530,22257.000
2002-02-0500:00:0030,2230,6230,1030,39415.400
2002-02-0600:00:0030,1230,1227,9028,612.958.400
2002-02-0700:00:0028,7528,8928,3028,65688.800
2002-02-0800:00:0028,6629,5028,5029,44693.400
2002-02-1100:00:0029,3429,8029,2829,48383.600
2002-02-1200:00:0029,3729,6329,0329,40529.400
2002-02-1300:00:0029,3129,5029,2129,50156.400
2002-02-1400:00:0029,4029,5029,2629,26206.800
2002-02-1500:00:0029,2529,3228,5129,25340.400
2002-02-1900:00:0029,1029,1028,5128,68298.400
2002-02-2000:00:0028,6829,3228,5729,32802.000
2002-02-2100:00:0029,3029,4028,5028,51381.400
2002-02-2200:00:0028,6229,2028,5228,72500.200
2002-02-2500:00:0028,7029,4728,7029,14617.400
2002-02-2600:00:0029,1729,3428,9029,24536.400
2002-02-2700:00:0029,1429,6729,1029,67633.200
2002-02-2800:00:0029,6629,9029,1029,10438.200
2002-03-0100:00:0029,1129,7328,9629,65719.200
2002-03-0400:00:0029,6430,3329,6430,33897.000
2002-03-0500:00:0030,3230,7930,1230,41887.200
2002-03-0600:00:0030,4230,8530,3030,67466.400
2002-03-0700:00:0030,8531,0030,5030,65495.800
2002-03-0800:00:0030,8131,5030,7831,161.286.000
2002-03-1100:00:0031,3331,4530,7530,98368.400
2002-03-1200:00:0030,8930,9030,6030,60235.400
2002-03-1300:00:0030,6131,1030,6030,96410.400
2002-03-1400:00:0030,9931,1530,8031,05772.600
2002-03-1500:00:0031,3531,4331,0931,40462.000
2002-03-1800:00:0031,3331,5031,1631,41511.200
2002-03-1900:00:0031,5832,0831,1231,64630.000
2002-03-2000:00:0031,5532,0031,4032,00576.200
2002-03-2100:00:0032,0032,0130,8531,51451.400
2002-03-2200:00:0031,4032,7831,4032,43956.400
2002-03-2500:00:0032,4032,8632,1032,78741.200
2002-03-2600:00:0032,5633,0032,1932,94534.600
2002-03-2700:00:0032,7533,6732,7233,501.479.800
2002-03-2800:00:0033,6333,8333,5033,60751.800
2002-04-0100:00:0033,2433,8033,1233,47551.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters