Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0027,5427,9027,4527,55921.200
2001-12-0400:00:0027,4227,6127,2727,42745.000
2001-12-0500:00:0027,3428,2027,3427,94680.600
2001-12-0600:00:0027,9929,1827,8128,72347.800
2001-12-0700:00:0028,6129,0428,6128,89546.400
2001-12-1000:00:0028,9829,0727,5027,82484.400
2001-12-1100:00:0027,5527,7826,8726,891.315.200
2001-12-1200:00:0026,9627,2626,4626,46856.000
2001-12-1300:00:0026,7727,7126,4126,681.163.000
2001-12-1400:00:0026,6727,2926,5026,831.146.400
2001-12-1700:00:0026,8027,7526,8027,58852.600
2001-12-1800:00:0027,5028,8827,5028,581.570.600
2001-12-1900:00:0028,5029,1928,4028,752.668.000
2001-12-2000:00:0029,0029,2128,6128,74761.800
2001-12-2100:00:0028,6929,0928,4028,81909.600
2001-12-2400:00:0029,4229,4629,1329,44314.200
2001-12-2600:00:0029,4330,2929,4330,121.941.600
2001-12-2700:00:0030,1530,2529,7729,94620.400
2001-12-2800:00:0029,7430,1029,7429,87768.000
2001-12-3100:00:0029,8129,8128,8728,92993.800
2002-01-0200:00:0029,1529,1528,2628,78789.200
2002-01-0300:00:0028,6329,1028,6328,77807.000
2002-01-0400:00:0028,6829,6328,6829,351.010.600
2002-01-0700:00:0029,3129,8529,1029,69933.200
2002-01-0800:00:0029,7030,1329,5630,05962.600
2002-01-0900:00:0030,0630,1529,2029,40942.400
2002-01-1000:00:0029,2029,7629,0029,70338.000
2002-01-1100:00:0029,7729,7729,1029,30456.400
2002-01-1400:00:0029,3029,3528,4828,51478.800
2002-01-1500:00:0028,4929,1728,3928,66323.000
2002-01-1600:00:0028,7028,7028,2528,57369.600
2002-01-1700:00:0028,5529,7328,5529,73747.600
2002-01-1800:00:0029,3729,7229,2529,60478.800
2002-01-2200:00:0029,4529,8029,2529,62619.600
2002-01-2300:00:0029,6530,1629,4630,01742.000
2002-01-2400:00:0030,0930,8830,0930,501.004.400
2002-01-2500:00:0030,5030,7530,3030,70537.200
2002-01-2800:00:0030,7431,1030,4731,00651.400
2002-01-2900:00:0031,0031,0230,2530,90569.400
2002-01-3000:00:0030,8031,8930,5631,61788.800
2002-01-3100:00:0031,6131,8530,7831,03704.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters