Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0028,5628,7127,7028,32344.000
2001-10-0800:00:0028,3228,6827,9928,50132.800
2001-10-0900:00:0028,3028,7427,7828,45183.000
2001-10-1000:00:0028,4429,0128,3329,00336.800
2001-10-1100:00:0029,0129,9929,0029,73553.800
2001-10-1200:00:0029,6430,0028,4529,65508.800
2001-10-1500:00:0029,5429,8928,7729,46501.200
2001-10-1600:00:0029,4030,0028,9929,42780.400
2001-10-1700:00:0029,1529,3728,0828,331.860.800
2001-10-1800:00:0028,1528,3926,8827,221.087.000
2001-10-1900:00:0027,1727,5527,0027,32866.400
2001-10-2200:00:0027,5027,6927,1227,21872.400
2001-10-2300:00:0027,3027,7027,2927,48699.800
2001-10-2400:00:0027,4027,7027,0127,121.025.200
2001-10-2500:00:0027,0027,1026,6026,711.085.800
2001-10-2600:00:0026,7327,4426,6326,94720.800
2001-10-2900:00:0026,8827,2226,5526,79454.000
2001-10-3000:00:0026,6026,7926,2526,60403.600
2001-10-3100:00:0026,6027,3526,6026,77498.000
2001-11-0100:00:0026,9027,2726,7027,24503.400
2001-11-0200:00:0027,0927,7726,8527,65265.200
2001-11-0500:00:0027,6028,2927,6027,85155.800
2001-11-0600:00:0028,1028,5527,9028,50489.200
2001-11-0700:00:0028,4429,0128,1528,65537.000
2001-11-0800:00:0028,6629,1628,6528,75433.600
2001-11-0900:00:0028,7529,2028,7528,95445.600
2001-11-1200:00:0028,9028,9928,1528,28372.400
2001-11-1300:00:0028,4028,5028,1628,26598.600
2001-11-1400:00:0028,3029,6528,3029,48353.200
2001-11-1500:00:0029,5029,7528,7028,87356.400
2001-11-1600:00:0028,7529,4028,6429,12203.000
2001-11-1900:00:0029,2029,9529,0529,95457.400
2001-11-2000:00:0029,7229,8928,9729,10329.800
2001-11-2100:00:0029,1129,5429,0029,45302.800
2001-11-2300:00:0029,6529,7029,4429,59166.200
2001-11-2600:00:0029,7029,7028,7428,81330.200
2001-11-2700:00:0028,8128,8128,4428,53387.400
2001-11-2800:00:0028,4528,5027,9228,02687.800
2001-11-2900:00:0028,2028,3527,9228,27819.800
2001-11-3000:00:0028,2828,9927,5827,791.010.200
2001-12-0300:00:0027,5427,9027,4527,55921.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters