Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0030,8330,8530,0030,47171.000
2001-08-0600:00:0030,5030,6029,6829,95235.800
2001-08-0700:00:0030,0030,2429,5130,05278.600
2001-08-0800:00:0029,9730,2029,8530,03199.800
2001-08-0900:00:0029,9230,3329,6929,76294.000
2001-08-1000:00:0029,9530,4029,8830,01391.400
2001-08-1300:00:0030,0530,1429,7729,95782.000
2001-08-1400:00:0029,9530,4529,9030,45443.200
2001-08-1500:00:0030,1530,7730,1530,62464.200
2001-08-1600:00:0030,6730,8530,4530,85412.800
2001-08-1700:00:0030,7930,9930,6030,74341.200
2001-08-2000:00:0030,8231,0030,5530,74289.800
2001-08-2100:00:0030,7430,9830,4630,81509.000
2001-08-2200:00:0030,7031,5030,7031,38738.400
2001-08-2300:00:0031,5531,6030,4130,95708.600
2001-08-2400:00:0030,9831,0430,5930,83316.400
2001-08-2700:00:0030,8330,8430,2630,28406.200
2001-08-2800:00:0030,2830,3829,0929,86918.400
2001-08-2900:00:0029,9730,8129,7030,75743.800
2001-08-3000:00:0030,5531,3930,3031,02879.200
2001-08-3100:00:0031,3531,5531,0031,091.017.800
2001-09-0400:00:0031,4531,5230,6231,23931.000
2001-09-0500:00:0031,2631,5530,8631,01409.800
2001-09-0600:00:0030,7531,0529,1729,251.019.800
2001-09-0700:00:0029,1929,2526,6528,012.230.400
2001-09-1000:00:0028,0028,1727,0928,00764.000
2001-09-1700:00:0026,6428,4025,2628,021.131.800
2001-09-1800:00:0028,1528,5027,3827,55759.200
2001-09-1900:00:0027,7027,8825,9026,82865.800
2001-09-2000:00:0026,7227,0025,1926,881.275.200
2001-09-2100:00:0026,1927,0625,5026,32892.400
2001-09-2400:00:0026,4927,0026,4026,54530.400
2001-09-2500:00:0026,4426,7125,7026,40339.200
2001-09-2600:00:0026,9627,6626,4227,30845.600
2001-09-2700:00:0027,2927,6226,6927,55488.200
2001-09-2800:00:0027,5729,1027,5728,96631.200
2001-10-0100:00:0028,7128,9925,7827,56639.000
2001-10-0200:00:0027,4928,0126,9927,80288.000
2001-10-0300:00:0027,6028,6027,1728,25362.800
2001-10-0400:00:0028,1328,9927,8028,50347.000
2001-10-0500:00:0028,5628,7127,7028,32344.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters