Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0028,9929,3428,7129,22381.200
2001-06-0800:00:0029,2130,0828,6529,45444.800
2001-06-1100:00:0029,6529,6528,9529,00376.400
2001-06-1200:00:0029,0029,7828,9829,55295.800
2001-06-1300:00:0029,6729,8829,2829,36308.000
2001-06-1400:00:0029,3629,5329,0929,40232.000
2001-06-1500:00:0029,1329,4028,2628,26602.600
2001-06-1800:00:0028,4428,4527,1327,18685.800
2001-06-1900:00:0027,6027,6126,7126,73775.400
2001-06-2000:00:0026,9127,0025,8526,50877.400
2001-06-2100:00:0026,7527,5526,3026,64584.000
2001-06-2200:00:0027,0127,6525,6027,27951.200
2001-06-2500:00:0027,2527,7525,8226,50351.200
2001-06-2600:00:0026,1027,2526,0027,01274.400
2001-06-2700:00:0027,0027,4726,9927,16213.200
2001-06-2800:00:0027,1628,2727,1628,09395.800
2001-06-2900:00:0028,0828,7527,7527,89431.200
2001-07-0200:00:0028,1528,5727,8428,25609.000
2001-07-0300:00:0028,2128,6527,9028,03238.400
2001-07-0500:00:0028,2328,9927,9128,27303.600
2001-07-0600:00:0027,9828,2027,3927,70291.800
2001-07-0900:00:0027,7128,0927,5827,84220.400
2001-07-1000:00:0027,9228,1527,1427,14751.000
2001-07-1100:00:0027,1327,7527,0827,71353.200
2001-07-1200:00:0027,7028,6527,4528,45476.600
2001-07-1300:00:0028,4528,7528,3228,60391.000
2001-07-1600:00:0028,7529,0028,2628,96445.000
2001-07-1700:00:0028,9029,0028,4829,00327.800
2001-07-1800:00:0028,3929,1328,3028,96589.200
2001-07-1900:00:0028,9629,5528,9529,31536.600
2001-07-2000:00:0029,3029,9929,2929,98470.200
2001-07-2300:00:0029,9830,4029,7329,76340.800
2001-07-2400:00:0029,9030,0629,6129,71294.000
2001-07-2500:00:0029,7129,8129,5829,80210.800
2001-07-2600:00:0029,5430,4929,5430,43290.400
2001-07-2700:00:0030,6530,8930,4030,89547.800
2001-07-3000:00:0030,9030,9230,1430,89270.200
2001-07-3100:00:0030,4930,9830,4530,75349.000
2001-08-0100:00:0030,8430,8430,2230,50242.800
2001-08-0200:00:0030,5531,1030,5030,84288.400
2001-08-0300:00:0030,8330,8530,0030,47171.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters