Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0040,0040,0038,8839,12514.800
2000-01-0400:00:0038,5038,5037,8137,81402.800
2000-01-0500:00:0037,5037,7537,0637,31404.800
2000-01-0600:00:0037,0037,5037,0037,50535.200
2000-01-0700:00:0037,5638,0037,1938,00277.600
2000-01-1000:00:0038,2539,8838,0039,69150.400
2000-01-1100:00:0039,5039,8838,8139,06124.000
2000-01-1200:00:0039,1239,8839,0039,38241.600
2000-01-1300:00:0039,2539,8839,2539,7561.600
2000-01-1400:00:0039,5040,1239,4440,00152.000
2000-01-1800:00:0039,8140,0039,6239,69104.000
2000-01-1900:00:0039,5640,9439,5040,88176.800
2000-01-2000:00:0040,8140,8140,1940,44131.200
2000-01-2100:00:0040,4140,4139,2539,31268.800
2000-01-2400:00:0039,5041,3839,2541,19303.200
2000-01-2500:00:0041,1242,0640,1940,50563.200
2000-01-2600:00:0040,8840,8839,5640,75397.600
2000-01-2700:00:0040,7540,7539,8839,9456.000
2000-01-2800:00:0039,8841,5039,7541,50244.000
2000-01-3100:00:0041,0642,1240,0040,69188.000
2000-02-0100:00:0040,7541,2539,3841,25205.600
2000-02-0200:00:0040,7843,0040,5042,56396.800
2000-02-0300:00:0042,5642,6242,0042,5092.000
2000-02-0400:00:0042,5043,0642,3142,81145.200
2000-02-0700:00:0042,6243,5042,0543,50211.200
2000-02-0800:00:0043,5045,2543,4444,19343.200
2000-02-0900:00:0044,2549,0044,2547,88735.600
2000-02-1000:00:0048,2548,3847,1247,19348.000
2000-02-1100:00:0047,6247,6243,5643,56486.400
2000-02-1400:00:0044,1244,2541,7543,25242.400
2000-02-1500:00:0043,2543,5041,1241,75359.200
2000-02-1600:00:0042,2542,8842,2342,62133.600
2000-02-1700:00:0042,7242,9441,8842,12141.200
2000-02-1800:00:0042,5042,5040,7540,75112.000
2000-02-2200:00:0040,6242,1240,0041,50244.400
2000-02-2300:00:0044,5046,2543,8844,691.364.000
2000-02-2400:00:0044,5046,5044,3845,25731.600
2000-02-2500:00:0045,3846,3845,2545,91469.200
2000-02-2800:00:0046,0050,1245,5649,50673.600
2000-02-2900:00:0049,5051,3848,8851,005.844.400
2000-03-0100:00:0050,4150,5649,8150,251.616.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters